22126 商湯摩利四七購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 1.340 | 2,875,000 | 98.498 | 50,000 | 0.070 | 2,825,000 | 0.070 |
| 26/06/2024 | 0.077 | 1.400 | 500,000 | 99.274 | 500,000 | 0.074 | ||
| 25/06/2024 | 0.069 | 1.370 | 100,000 | 98.732 | 100,000 | 0.069 | ||
| 24/06/2024 | 0.077 | 1.370 | 1,070,000 | 102.606 | 180,000 | 0.069 | 890,000 | 0.074 |
| 21/06/2024 | 0.070 | 1.360 | 450,000 | 96.008 | 238,000 | 0.067 | 200,000 | 0.066 |
| 20/06/2024 | 0.077 | 1.320 | 855,000 | 107.125 | 535,000 | 0.107 | 320,000 | 0.102 |
| 19/06/2024 | 0.121 | 1.430 | 1,023,000 | 108.883 | 424,000 | 0.120 | 429,000 | 0.118 |
| 18/06/2024 | 0.093 | 1.340 | 101,000 | 110.406 | 1,000 | 0.093 | 100,000 | 0.095 |
| 17/06/2024 | 0.092 | 1.330 | 115,000 | 110.494 | 115,000 | 0.095 | ||
| 14/06/2024 | 0.101 | 1.350 | 0 | 107.975 | ||||
| 13/06/2024 | 0.115 | 1.380 | 294,000 | 108.458 | 294,000 | 0.115 | ||
| 12/06/2024 | 0.131 | 1.400 | 55,000 | 111.534 | 55,000 | 0.131 | ||
| 11/06/2024 | 0.139 | 1.400 | 254,000 | 114.397 | 105,000 | 0.134 | 149,000 | 0.141 |
| 07/06/2024 | 0.165 | 1.450 | 1,045,000 | 112.017 | 900,000 | 0.168 | 75,000 | 0.178 |
| 06/06/2024 | 0.179 | 1.480 | 1,893,000 | 111.065 | 645,000 | 0.164 | 1,248,000 | 0.179 |
| 05/06/2024 | 0.146 | 1.380 | 22,000 | 115.093 | 22,000 | 0.147 | ||
| 04/06/2024 | 0.149 | 1.390 | 0 | 113.460 | ||||
| 03/06/2024 | 0.138 | 1.360 | 424,000 | 113.065 | 60,000 | 0.138 | 364,000 | 0.145 |
| 31/05/2024 | 0.128 | 1.320 | 506,000 | 112.874 | 341,000 | 0.147 | 165,000 | 0.166 |
| 30/05/2024 | 0.153 | 1.360 | 1,462,000 | 116.140 | 700,000 | 0.159 | 762,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
