22130 贛鋒星展六五購Ａ (認購證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.185 | 56.800 | 3,020,000 | 79.385 | 1,570,000 | 0.170 | 1,380,000 | 0.169 |
| 05/01/2026 | 0.148 | 53.300 | 7,000,000 | 78.613 | 3,440,000 | 0.145 | 3,390,000 | 0.144 |
| 02/01/2026 | 0.156 | 54.100 | 3,640,000 | 77.795 | 1,900,000 | 0.158 | 1,730,000 | 0.158 |
| 31/12/2025 | 0.141 | 51.950 | 1,910,000 | 79.409 | 930,000 | 0.147 | 980,000 | 0.150 |
| 30/12/2025 | 0.165 | 54.600 | 4,470,000 | 78.352 | 1,710,000 | 0.168 | 2,760,000 | 0.161 |
| 29/12/2025 | 0.168 | 54.800 | 2,230,000 | 78.421 | 1,080,000 | 0.186 | 1,150,000 | 0.186 |
| 24/12/2025 | 0.191 | 56.050 | 760,000 | 80.555 | 380,000 | 0.197 | 380,000 | 0.194 |
| 23/12/2025 | 0.192 | 56.150 | 2,120,000 | 80.182 | 1,060,000 | 0.182 | 810,000 | 0.181 |
| 22/12/2025 | 0.167 | 53.950 | 7,920,000 | 79.191 | 3,920,000 | 0.164 | 3,850,000 | 0.163 |
| 19/12/2025 | 0.151 | 51.650 | 7,430,000 | 80.823 | 3,680,000 | 0.145 | 3,700,000 | 0.146 |
| 18/12/2025 | 0.141 | 50.700 | 47,090,000 | 80.156 | 23,450,000 | 0.152 | 23,580,000 | 0.152 |
| 17/12/2025 | 0.151 | 51.900 | 10,370,000 | 79.389 | 4,910,000 | 0.150 | 5,290,000 | 0.150 |
| 16/12/2025 | 0.127 | 49.080 | 1,370,000 | 79.844 | 730,000 | 0.129 | 620,000 | 0.128 |
| 15/12/2025 | 0.138 | 50.150 | 1,340,000 | 80.121 | 720,000 | 0.139 | 600,000 | 0.138 |
| 12/12/2025 | 0.141 | 50.500 | 5,470,000 | 79.256 | 2,560,000 | 0.141 | 2,810,000 | 0.143 |
| 11/12/2025 | 0.153 | 51.650 | 1,460,000 | 79.422 | 760,000 | 0.159 | 700,000 | 0.160 |
| 10/12/2025 | 0.147 | 50.950 | 1,030,000 | 79.414 | 530,000 | 0.147 | 500,000 | 0.149 |
| 09/12/2025 | 0.136 | 49.680 | 2,480,000 | 79.520 | 1,240,000 | 0.143 | 1,210,000 | 0.142 |
| 08/12/2025 | 0.152 | 51.250 | 1,640,000 | 79.776 | 900,000 | 0.141 | 670,000 | 0.142 |
| 05/12/2025 | 0.124 | 47.920 | 830,000 | 79.905 | 390,000 | 0.128 | 180,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
