日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 15.000 | 0 | 209.349 | ||||
20/11/2024 | 0.010 | 15.360 | 0 | 200.608 | ||||
19/11/2024 | 0.010 | 15.200 | 0 | 199.596 | ||||
18/11/2024 | 0.010 | 14.860 | 0 | 201.244 | ||||
15/11/2024 | 0.010 | 15.020 | 0 | 190.197 | ||||
14/11/2024 | 0.010 | 15.180 | 0 | 185.398 | ||||
13/11/2024 | 0.010 | 16.080 | 0 | 171.487 | ||||
12/11/2024 | 0.010 | 16.640 | 0 | 162.551 | ||||
11/11/2024 | 0.010 | 16.820 | 0 | 158.371 | ||||
08/11/2024 | 0.010 | 17.120 | 0 | 149.291 | ||||
07/11/2024 | 0.010 | 17.540 | 0 | 143.097 | ||||
06/11/2024 | 0.010 | 17.180 | 0 | 145.197 | ||||
05/11/2024 | 0.010 | 17.300 | 0 | 142.330 | ||||
04/11/2024 | 0.010 | 16.760 | 0 | 146.369 | ||||
01/11/2024 | 0.010 | 16.320 | 0 | 146.335 | ||||
31/10/2024 | 0.010 | 16.340 | 0 | 144.643 | ||||
30/10/2024 | 0.010 | 16.360 | 0 | 142.998 | ||||
29/10/2024 | 0.010 | 17.080 | 0 | 134.439 | ||||
28/10/2024 | 0.010 | 17.420 | 0 | 129.902 | ||||
25/10/2024 | 0.010 | 17.440 | 50,000 | 126.152 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF