22157 商湯摩通四九購Ａ (認購證)
按盤價 
0.108 -0.012 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 1.340 | 620,000 | 98.395 | 240,000 | 0.135 | 360,000 | 0.134 |
| 26/06/2024 | 0.144 | 1.400 | 1,829,000 | 98.454 | 928,000 | 0.144 | 894,000 | 0.128 |
| 25/06/2024 | 0.130 | 1.370 | 371,000 | 96.894 | 220,000 | 0.132 | 151,000 | 0.134 |
| 24/06/2024 | 0.131 | 1.370 | 1,251,000 | 96.718 | 690,000 | 0.130 | 561,000 | 0.133 |
| 21/06/2024 | 0.122 | 1.360 | 31,035,000 | 92.976 | 15,554,000 | 0.117 | 15,481,000 | 0.117 |
| 20/06/2024 | 0.125 | 1.320 | 520,000 | 99.355 | 520,000 | 0.133 | ||
| 19/06/2024 | 0.164 | 1.430 | 55,000 | 97.421 | 25,000 | 0.171 | 30,000 | 0.162 |
| 18/06/2024 | 0.131 | 1.340 | 30,000 | 97.751 | 30,000 | 0.131 | ||
| 17/06/2024 | 0.129 | 1.330 | 691,000 | 97.868 | 661,000 | 0.127 | ||
| 14/06/2024 | 0.142 | 1.350 | 241,000 | 98.410 | 237,000 | 0.146 | ||
| 13/06/2024 | 0.159 | 1.380 | 350,000 | 99.780 | 350,000 | 0.167 | ||
| 12/06/2024 | 0.163 | 1.400 | 202,000 | 97.787 | 177,000 | 0.159 | ||
| 11/06/2024 | 0.163 | 1.400 | 427,000 | 97.297 | 42,000 | 0.159 | 369,000 | 0.171 |
| 07/06/2024 | 0.196 | 1.450 | 249,000 | 99.172 | 200,000 | 0.202 | 49,000 | 0.202 |
| 06/06/2024 | 0.211 | 1.480 | 1,292,000 | 99.091 | 226,000 | 0.198 | 600,000 | 0.210 |
| 05/06/2024 | 0.164 | 1.380 | 13,000 | 97.582 | 13,000 | 0.169 | ||
| 04/06/2024 | 0.174 | 1.390 | 293,000 | 99.069 | 292,000 | 0.169 | 1,000 | 0.174 |
| 03/06/2024 | 0.156 | 1.360 | 415,000 | 96.660 | 200,000 | 0.153 | 215,000 | 0.159 |
| 31/05/2024 | 0.152 | 1.320 | 502,000 | 99.457 | 488,000 | 0.163 | 10,000 | 0.177 |
| 30/05/2024 | 0.172 | 1.360 | 320,000 | 100.314 | 220,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
