22157 商湯摩通四九購Ａ (認購證)
按盤價 
0.108 -0.012 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 1.340 | 620,000 | 4,590,000 | 11.475 | 240,000 | 0.135 | 360,000 | 0.134 |
| 26/06/2024 | 0.144 | 1.400 | 1,829,000 | 4,470,000 | 11.175 | 928,000 | 0.144 | 894,000 | 0.128 |
| 25/06/2024 | 0.130 | 1.370 | 371,000 | 4,504,000 | 11.260 | 220,000 | 0.132 | 151,000 | 0.134 |
| 24/06/2024 | 0.131 | 1.370 | 1,251,000 | 4,573,000 | 11.432 | 690,000 | 0.130 | 561,000 | 0.133 |
| 21/06/2024 | 0.122 | 1.360 | 31,035,000 | 4,702,000 | 11.755 | 15,554,000 | 0.117 | 15,481,000 | 0.117 |
| 20/06/2024 | 0.125 | 1.320 | 520,000 | 4,775,000 | 11.938 | 520,000 | 0.133 | ||
| 19/06/2024 | 0.164 | 1.430 | 55,000 | 4,255,000 | 10.638 | 25,000 | 0.171 | 30,000 | 0.162 |
| 18/06/2024 | 0.131 | 1.340 | 30,000 | 4,250,000 | 10.625 | 30,000 | 0.131 | ||
| 17/06/2024 | 0.129 | 1.330 | 691,000 | 4,280,000 | 10.700 | 661,000 | 0.127 | ||
| 14/06/2024 | 0.142 | 1.350 | 241,000 | 4,941,000 | 12.352 | 237,000 | 0.146 | ||
| 13/06/2024 | 0.159 | 1.380 | 350,000 | 4,704,000 | 11.760 | 350,000 | 0.167 | ||
| 12/06/2024 | 0.163 | 1.400 | 202,000 | 4,354,000 | 10.885 | 177,000 | 0.159 | ||
| 11/06/2024 | 0.163 | 1.400 | 427,000 | 4,531,000 | 11.328 | 42,000 | 0.159 | 369,000 | 0.171 |
| 07/06/2024 | 0.196 | 1.450 | 249,000 | 4,204,000 | 10.510 | 200,000 | 0.202 | 49,000 | 0.202 |
| 06/06/2024 | 0.211 | 1.480 | 1,292,000 | 4,355,000 | 10.888 | 226,000 | 0.198 | 600,000 | 0.210 |
| 05/06/2024 | 0.164 | 1.380 | 13,000 | 3,981,000 | 9.952 | 13,000 | 0.169 | ||
| 04/06/2024 | 0.174 | 1.390 | 293,000 | 3,994,000 | 9.985 | 292,000 | 0.169 | 1,000 | 0.174 |
| 03/06/2024 | 0.156 | 1.360 | 415,000 | 4,285,000 | 10.712 | 200,000 | 0.153 | 215,000 | 0.159 |
| 31/05/2024 | 0.152 | 1.320 | 502,000 | 4,270,000 | 10.675 | 488,000 | 0.163 | 10,000 | 0.177 |
| 30/05/2024 | 0.172 | 1.360 | 320,000 | 4,748,000 | 11.870 | 220,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
