22165 澳博摩通六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.014 | 2.160 | 0 | 53.277 | ||||
| 16/03/2026 | 0.015 | 2.180 | 0 | 53.014 | ||||
| 13/03/2026 | 0.016 | 2.190 | 10,000 | 52.706 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.020 | 2.250 | 5,000 | 52.604 | 5,000 | 0.020 | ||
| 11/03/2026 | 0.023 | 2.280 | 0 | 52.823 | ||||
| 10/03/2026 | 0.024 | 2.260 | 0 | 53.827 | ||||
| 09/03/2026 | 0.024 | 2.230 | 0 | 54.771 | ||||
| 06/03/2026 | 0.029 | 2.320 | 54,000 | 53.029 | 50,000 | 0.025 | 4,000 | 0.027 |
| 05/03/2026 | 0.032 | 2.320 | 0 | 54.046 | ||||
| 04/03/2026 | 0.033 | 2.350 | 1,360,000 | 53.109 | 680,000 | 0.035 | 680,000 | 0.034 |
| 03/03/2026 | 0.038 | 2.380 | 2,103,000 | 53.592 | 1,050,000 | 0.039 | 1,053,000 | 0.040 |
| 02/03/2026 | 0.041 | 2.410 | 3,000,000 | 53.270 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 27/02/2026 | 0.042 | 2.410 | 560,000 | 53.058 | 280,000 | 0.043 | 280,000 | 0.043 |
| 26/02/2026 | 0.045 | 2.420 | 1,600,000 | 53.446 | 800,000 | 0.044 | 800,000 | 0.044 |
| 25/02/2026 | 0.045 | 2.400 | 1,680,000 | 54.039 | 840,000 | 0.044 | 840,000 | 0.044 |
| 24/02/2026 | 0.042 | 2.390 | 1,320,000 | 53.270 | 660,000 | 0.042 | 660,000 | 0.042 |
| 23/02/2026 | 0.049 | 2.430 | 1,520,000 | 53.717 | 760,000 | 0.049 | 760,000 | 0.049 |
| 20/02/2026 | 0.047 | 2.420 | 1,800,000 | 52.999 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/02/2026 | 0.051 | 2.440 | 563,000 | 52.728 | 280,000 | 0.051 | 283,000 | 0.050 |
| 13/02/2026 | 0.052 | 2.440 | 2,160,000 | 52.520 | 1,080,000 | 0.050 | 1,080,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
