| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.015 | 2.160 | 0 | 63.755 | ||||
| 16/03/2026 | 0.015 | 2.180 | 0 | 62.612 | ||||
| 13/03/2026 | 0.015 | 2.190 | 0 | 61.323 | ||||
| 12/03/2026 | 0.015 | 2.250 | 0 | 58.609 | ||||
| 11/03/2026 | 0.015 | 2.280 | 0 | 57.144 | ||||
| 10/03/2026 | 0.015 | 2.260 | 0 | 57.642 | ||||
| 09/03/2026 | 0.015 | 2.230 | 0 | 58.565 | ||||
| 06/03/2026 | 0.015 | 2.320 | 10,000 | 54.317 | 10,000 | 0.015 | ||
| 05/03/2026 | 0.018 | 2.320 | 0 | 56.016 | ||||
| 04/03/2026 | 0.019 | 2.350 | 10,000 | 55.211 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.022 | 2.380 | 0 | 55.467 | ||||
| 02/03/2026 | 0.022 | 2.410 | 5,000 | 54.076 | 5,000 | 0.022 | ||
| 27/02/2026 | 0.025 | 2.410 | 0 | 54.874 | ||||
| 26/02/2026 | 0.025 | 2.420 | 0 | 54.266 | ||||
| 25/02/2026 | 0.025 | 2.400 | 0 | 54.808 | ||||
| 24/02/2026 | 0.025 | 2.390 | 0 | 54.947 | ||||
| 23/02/2026 | 0.026 | 2.430 | 0 | 53.673 | ||||
| 20/02/2026 | 0.026 | 2.420 | 0 | 53.417 | ||||
| 16/02/2026 | 0.030 | 2.440 | 0 | 53.548 | ||||
| 13/02/2026 | 0.030 | 2.440 | 0 | 52.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF