22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.155 | 101.300 | 12,230,000 | 69.994 | 6,730,000 | 0.165 | 4,450,000 | 0.163 |
| 09/02/2026 | 0.167 | 102.500 | 19,000,000 | 71.959 | 7,930,000 | 0.174 | 10,430,000 | 0.173 |
| 06/02/2026 | 0.146 | 99.250 | 25,580,000 | 69.990 | 12,000,000 | 0.152 | 11,900,000 | 0.151 |
| 05/02/2026 | 0.150 | 99.600 | 35,750,000 | 70.596 | 16,570,000 | 0.137 | 16,630,000 | 0.138 |
| 04/02/2026 | 0.166 | 102.400 | 200,000 | 69.975 | 40,000 | 0.166 | 100,000 | 0.168 |
| 03/02/2026 | 0.202 | 107.700 | 45,490,000 | 70.761 | 22,940,000 | 0.190 | 19,160,000 | 0.190 |
| 02/02/2026 | 0.173 | 103.400 | 70,000 | 69.663 | ||||
| 30/01/2026 | 0.265 | 116.500 | 110,000 | 70.306 | 10,000 | 0.260 | ||
| 29/01/2026 | 0.255 | 116.200 | 4,010,000 | 66.295 | 2,710,000 | 0.308 | ||
| 28/01/2026 | 0.310 | 122.700 | 180,000 | 68.905 | 90,000 | 0.280 | 60,000 | 0.295 |
| 27/01/2026 | 0.255 | 114.200 | 7,530,000 | 72.291 | 2,620,000 | 0.248 | 2,630,000 | 0.240 |
| 26/01/2026 | 0.229 | 111.200 | 2,930,000 | 69.654 | 1,020,000 | 0.219 | 930,000 | 0.224 |
| 23/01/2026 | 0.223 | 109.800 | 1,650,000 | 70.292 | 1,100,000 | 0.207 | ||
| 22/01/2026 | 0.217 | 109.200 | 4,110,000 | 69.105 | 2,200,000 | 0.222 | 780,000 | 0.215 |
| 21/01/2026 | 0.203 | 105.800 | 30,220,000 | 72.473 | 14,850,000 | 0.200 | 14,880,000 | 0.200 |
| 20/01/2026 | 0.174 | 100.600 | 14,450,000 | 73.570 | 7,140,000 | 0.170 | 7,290,000 | 0.171 |
| 19/01/2026 | 0.188 | 102.600 | 330,000 | 74.090 | 140,000 | 0.214 | 150,000 | 0.185 |
| 16/01/2026 | 0.213 | 106.800 | 23,710,000 | 72.460 | 7,060,000 | 0.181 | 16,130,000 | 0.190 |
| 15/01/2026 | 0.172 | 99.450 | 7,060,000 | 74.144 | 3,700,000 | 0.147 | 3,120,000 | 0.144 |
| 14/01/2026 | 0.137 | 93.550 | 14,690,000 | 72.971 | 7,850,000 | 0.138 | 6,420,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
