22184 嗶哩法興六五購Ａ (認購證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.059 | 192.900 | 1,190,000 | 70.025 | 634,000 | 0.060 | 556,000 | 0.060 |
| 30/12/2025 | 0.060 | 192.100 | 634,000 | 70.525 | 634,000 | 0.062 | ||
| 29/12/2025 | 0.060 | 190.800 | 494,000 | 71.002 | 494,000 | 0.060 | ||
| 24/12/2025 | 0.062 | 191.500 | 68,000 | 69.955 | 30,000 | 0.060 | 38,000 | 0.062 |
| 23/12/2025 | 0.066 | 193.900 | 950,000 | 69.610 | 232,000 | 0.068 | 718,000 | 0.067 |
| 22/12/2025 | 0.069 | 194.000 | 792,000 | 70.253 | 396,000 | 0.072 | 396,000 | 0.074 |
| 19/12/2025 | 0.068 | 192.800 | 992,000 | 69.860 | 496,000 | 0.068 | 496,000 | 0.070 |
| 18/12/2025 | 0.067 | 191.800 | 0 | 69.860 | ||||
| 17/12/2025 | 0.067 | 191.300 | 732,000 | 69.896 | 682,000 | 0.068 | 50,000 | 0.063 |
| 16/12/2025 | 0.065 | 189.200 | 832,000 | 70.177 | 100,000 | 0.066 | 732,000 | 0.066 |
| 15/12/2025 | 0.074 | 193.700 | 416,000 | 70.189 | 316,000 | 0.072 | 100,000 | 0.074 |
| 12/12/2025 | 0.077 | 195.700 | 904,000 | 69.219 | 452,000 | 0.079 | 452,000 | 0.078 |
| 11/12/2025 | 0.077 | 193.900 | 1,490,000 | 69.998 | 598,000 | 0.083 | 792,000 | 0.083 |
| 10/12/2025 | 0.077 | 194.100 | 810,000 | 69.648 | 400,000 | 0.080 | 410,000 | 0.081 |
| 09/12/2025 | 0.085 | 196.300 | 5,044,000 | 70.482 | 2,516,000 | 0.089 | 2,528,000 | 0.089 |
| 08/12/2025 | 0.102 | 203.600 | 3,896,000 | 70.519 | 1,948,000 | 0.100 | 1,928,000 | 0.099 |
| 05/12/2025 | 0.100 | 203.800 | 4,888,000 | 69.217 | 2,434,000 | 0.095 | 2,454,000 | 0.095 |
| 04/12/2025 | 0.103 | 202.600 | 2,720,000 | 70.410 | 1,360,000 | 0.100 | 1,360,000 | 0.101 |
| 03/12/2025 | 0.091 | 197.500 | 8,796,000 | 70.030 | 4,498,000 | 0.093 | 4,298,000 | 0.094 |
| 02/12/2025 | 0.109 | 203.600 | 4,200,000 | 70.748 | 2,100,000 | 0.112 | 2,100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
