22192 中油法巴六五購Ａ (認購證)
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.233 | 9.160 | 176,000 | 42.117 | 88,000 | 0.250 | 88,000 | 0.255 |
| 06/02/2026 | 0.260 | 9.280 | 0 | 41.299 | ||||
| 05/02/2026 | 0.213 | 9.100 | 0 | 40.717 | ||||
| 04/02/2026 | 0.222 | 9.160 | 0 | 40.189 | ||||
| 03/02/2026 | 0.181 | 8.970 | 20,000 | 39.861 | 20,000 | 0.180 | ||
| 02/02/2026 | 0.190 | 8.950 | 0 | 40.654 | ||||
| 30/01/2026 | 0.265 | 9.280 | 0 | 40.084 | ||||
| 29/01/2026 | 0.295 | 9.390 | 12,968,000 | 39.964 | 6,484,000 | 0.281 | 6,484,000 | 0.271 |
| 28/01/2026 | 0.255 | 9.250 | 3,900,000 | 39.512 | 1,900,000 | 0.235 | 2,000,000 | 0.237 |
| 27/01/2026 | 0.154 | 8.810 | 0 | 38.620 | ||||
| 26/01/2026 | 0.144 | 8.730 | 100,000 | 38.723 | 100,000 | 0.119 | ||
| 23/01/2026 | 0.108 | 8.420 | 100,000 | 39.064 | 100,000 | 0.109 | ||
| 22/01/2026 | 0.130 | 8.600 | 100,000 | 38.549 | 100,000 | 0.131 | ||
| 21/01/2026 | 0.107 | 8.400 | 0 | 38.860 | ||||
| 20/01/2026 | 0.090 | 8.210 | 0 | 39.338 | ||||
| 19/01/2026 | 0.091 | 8.220 | 0 | 39.140 | ||||
| 16/01/2026 | 0.096 | 8.230 | 0 | 39.032 | ||||
| 15/01/2026 | 0.106 | 8.300 | 0 | 39.003 | ||||
| 14/01/2026 | 0.106 | 8.260 | 100,000 | 39.351 | 100,000 | 0.108 | ||
| 13/01/2026 | 0.100 | 8.220 | 0 | 39.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
