22201 老鋪華泰六六沽Ａ (認沽證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.068 | 588.000 | 6,295,000 | 59.375 | 3,050,000 | 0.070 | 2,910,000 | 0.068 |
| 22/04/2026 | 0.055 | 601.500 | 3,705,000 | 56.434 | 2,235,000 | 0.052 | 1,020,000 | 0.050 |
| 21/04/2026 | 0.039 | 631.500 | 5,600,000 | 56.871 | 2,250,000 | 0.036 | 3,050,000 | 0.036 |
| 20/04/2026 | 0.042 | 633.500 | 2,700,000 | 59.196 | 1,350,000 | 0.045 | 1,350,000 | 0.044 |
| 17/04/2026 | 0.043 | 632.000 | 3,320,000 | 57.403 | 1,170,000 | 0.041 | 1,650,000 | 0.040 |
| 16/04/2026 | 0.036 | 655.000 | 3,960,000 | 59.519 | 2,010,000 | 0.032 | 1,950,000 | 0.031 |
| 15/04/2026 | 0.030 | 673.000 | 5,460,000 | 59.656 | 2,550,000 | 0.038 | 2,820,000 | 0.038 |
| 14/04/2026 | 0.052 | 630.000 | 2,125,000 | 60.951 | 1,060,000 | 0.051 | 1,055,000 | 0.051 |
| 13/04/2026 | 0.056 | 628.000 | 3,605,000 | 62.240 | 1,810,000 | 0.054 | 1,695,000 | 0.053 |
| 10/04/2026 | 0.044 | 654.000 | 3,600,000 | 61.283 | 1,750,000 | 0.042 | 1,850,000 | 0.042 |
| 09/04/2026 | 0.051 | 645.500 | 4,565,000 | 62.672 | 2,250,000 | 0.048 | 2,315,000 | 0.047 |
| 08/04/2026 | 0.050 | 657.500 | 4,640,000 | 65.202 | 2,620,000 | 0.049 | 2,010,000 | 0.048 |
| 02/04/2026 | 0.064 | 638.000 | 5,430,000 | 64.400 | 2,350,000 | 0.064 | 3,080,000 | 0.065 |
| 01/04/2026 | 0.057 | 650.500 | 2,950,000 | 63.638 | 1,535,000 | 0.066 | 1,315,000 | 0.066 |
| 31/03/2026 | 0.079 | 625.500 | 3,160,000 | 67.761 | 1,660,000 | 0.076 | 1,500,000 | 0.074 |
| 30/03/2026 | 0.081 | 617.500 | 7,640,000 | 65.536 | 3,670,000 | 0.080 | 3,960,000 | 0.081 |
| 27/03/2026 | 0.081 | 617.000 | 3,240,000 | 63.894 | 1,585,000 | 0.084 | 1,655,000 | 0.084 |
| 26/03/2026 | 0.082 | 618.500 | 3,740,000 | 64.488 | 2,015,000 | 0.070 | 1,650,000 | 0.067 |
| 25/03/2026 | 0.067 | 647.000 | 4,480,000 | 64.962 | 2,090,000 | 0.056 | 2,350,000 | 0.056 |
| 24/03/2026 | 0.069 | 648.500 | 11,100,000 | 68.024 | 5,170,000 | 0.093 | 5,825,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
