22219 九毛瑞銀五三購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.016 | 3.090 | 3,030,000 | 107.978 | ||||
| 22/11/2024 | 0.020 | 3.060 | 0 | 115.628 | ||||
| 21/11/2024 | 0.020 | 3.180 | 0 | 110.168 | ||||
| 20/11/2024 | 0.020 | 3.380 | 0 | 101.870 | ||||
| 19/11/2024 | 0.020 | 3.330 | 0 | 103.379 | ||||
| 18/11/2024 | 0.020 | 3.310 | 6,000,000 | 103.723 | ||||
| 15/11/2024 | 0.025 | 3.310 | 0 | 110.648 | ||||
| 14/11/2024 | 0.025 | 3.340 | 0 | 109.009 | ||||
| 13/11/2024 | 0.025 | 3.620 | 0 | 97.897 | ||||
| 12/11/2024 | 0.025 | 3.640 | 3,410,000 | 96.817 | 1,500,000 | 0.019 | ||
| 11/11/2024 | 0.026 | 3.950 | 7,830,000 | 86.952 | 3,010,000 | 0.018 | 1,800,000 | 0.027 |
| 08/11/2024 | 0.030 | 4.070 | 3,370,000 | 86.819 | ||||
| 07/11/2024 | 0.031 | 4.090 | 10,860,000 | 86.985 | 8,160,000 | 0.029 | ||
| 06/11/2024 | 0.029 | 3.620 | 0 | 100.808 | ||||
| 05/11/2024 | 0.029 | 3.680 | 40,000 | 98.260 | ||||
| 04/11/2024 | 0.016 | 3.470 | 0 | 86.161 | ||||
| 01/11/2024 | 0.016 | 3.450 | 230,000 | 85.879 | ||||
| 31/10/2024 | 0.030 | 3.360 | 0 | 109.906 | ||||
| 30/10/2024 | 0.030 | 3.430 | 410,000 | 106.774 | ||||
| 29/10/2024 | 0.014 | 3.520 | 0 | 79.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
