22219 九毛瑞銀五三購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 4.050 | 900,000 | ||||||
| 27/06/2024 | 0.033 | 4.020 | 0 | 6,090,000 | 10.150 | ||||
| 26/06/2024 | 0.033 | 4.020 | 0 | 6,090,000 | 10.150 | ||||
| 25/06/2024 | 0.033 | 4.050 | 0 | 6,090,000 | 10.150 | ||||
| 24/06/2024 | 0.032 | 3.980 | 1,400,000 | 6,090,000 | 10.150 | 850,000 | 0.031 | 450,000 | 0.031 |
| 21/06/2024 | 0.035 | 4.090 | 90,000 | 6,490,000 | 10.820 | 90,000 | 0.035 | ||
| 20/06/2024 | 0.038 | 4.120 | 0 | 6,580,000 | 10.970 | ||||
| 19/06/2024 | 0.043 | 4.300 | 1,920,000 | 6,580,000 | 10.970 | 900,000 | 0.039 | 1,020,000 | 0.039 |
| 18/06/2024 | 0.039 | 4.170 | 1,030,000 | 6,460,000 | 10.770 | 450,000 | 0.045 | 580,000 | 0.043 |
| 17/06/2024 | 0.046 | 4.350 | 1,500,000 | 6,330,000 | 10.550 | 750,000 | 0.045 | 750,000 | 0.045 |
| 14/06/2024 | 0.050 | 4.470 | 2,800,000 | 6,330,000 | 10.550 | 1,350,000 | 0.049 | 1,450,000 | 0.050 |
| 13/06/2024 | 0.049 | 4.440 | 1,900,000 | 6,230,000 | 10.380 | 1,600,000 | 0.050 | 300,000 | 0.052 |
| 12/06/2024 | 0.049 | 4.400 | 3,320,000 | 7,530,000 | 12.550 | 950,000 | 0.049 | 2,370,000 | 0.050 |
| 11/06/2024 | 0.061 | 4.720 | 5,410,000 | 6,110,000 | 10.180 | 2,410,000 | 0.057 | 2,710,000 | 0.056 |
| 07/06/2024 | 0.063 | 4.720 | 1,980,000 | 5,810,000 | 9.680 | 990,000 | 0.064 | 990,000 | 0.067 |
| 06/06/2024 | 0.063 | 4.760 | 2,940,000 | 5,810,000 | 9.680 | 1,650,000 | 0.064 | 1,290,000 | 0.065 |
| 05/06/2024 | 0.067 | 4.820 | 660,000 | 6,170,000 | 10.280 | 360,000 | 0.068 | 300,000 | 0.068 |
| 04/06/2024 | 0.067 | 4.840 | 640,000 | 6,230,000 | 10.380 | 320,000 | 0.066 | 320,000 | 0.065 |
| 03/06/2024 | 0.064 | 4.740 | 1,100,000 | 6,230,000 | 10.380 | 1,100,000 | 0.065 | ||
| 31/05/2024 | 0.060 | 4.640 | 2,310,000 | 5,130,000 | 8.550 | 960,000 | 0.064 | 1,330,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
