22222 長汽瑞銀六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.013 | 13.170 | 200,000 | 56.088 | 200,000 | 0.016 | ||
| 13/03/2026 | 0.013 | 12.820 | 0 | 57.931 | ||||
| 12/03/2026 | 0.013 | 12.830 | 0 | 57.633 | ||||
| 11/03/2026 | 0.013 | 12.900 | 0 | 56.904 | ||||
| 10/03/2026 | 0.013 | 12.390 | 0 | 60.357 | ||||
| 09/03/2026 | 0.013 | 12.540 | 0 | 59.019 | ||||
| 06/03/2026 | 0.013 | 12.930 | 0 | 55.568 | ||||
| 05/03/2026 | 0.011 | 12.500 | 10,000 | 56.454 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 12.370 | 0 | 58.177 | ||||
| 03/03/2026 | 0.012 | 12.430 | 0 | 57.528 | ||||
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 56.117 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 12.860 | 10,000 | 55.506 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 56.946 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 55.080 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 55.285 | ||||
| 23/02/2026 | 0.019 | 13.300 | 10,000 | 55.443 | 5,000 | 0.019 | 5,000 | 0.020 |
| 20/02/2026 | 0.019 | 13.130 | 0 | 56.073 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 54.766 | ||||
| 13/02/2026 | 0.018 | 13.020 | 0 | 54.841 | ||||
| 12/02/2026 | 0.019 | 13.010 | 80,000 | 55.426 | 70,000 | 0.019 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
