22250 中証瑞銀四乙購Ａ (認購證)
按盤價 
0.495 +0.060 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.435 | 21.450 | 2,605,000 | |||||
| 27/11/2024 | 0.485 | 21.750 | 4,490,000 | 85.151 | ||||
| 26/11/2024 | 0.410 | 21.100 | 1,660,000 | |||||
| 25/11/2024 | 0.395 | 21.000 | 6,415,000 | |||||
| 22/11/2024 | 0.455 | 21.550 | 6,520,000 | |||||
| 21/11/2024 | 0.570 | 22.750 | 960,000 | |||||
| 20/11/2024 | 0.570 | 22.750 | 1,430,000 | |||||
| 19/11/2024 | 0.550 | 22.450 | 1,130,000 | 46.438 | ||||
| 18/11/2024 | 0.510 | 22.100 | 2,070,000 | |||||
| 15/11/2024 | 0.500 | 22.000 | 2,815,000 | 610,000 | 0.495 | |||
| 14/11/2024 | 0.600 | 23.050 | 925,000 | |||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | |||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | |||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | |||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 79.911 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 118.695 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | |||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 80.312 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 73.160 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 68.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
