22263 石藥匯豐六四購Ａ (認購證)
按盤價 
0.173 -0.003 (-1.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.176 | 9.740 | 5,970,000 | 54.645 | 2,780,000 | 0.160 | 2,800,000 | 0.160 |
| 04/02/2026 | 0.175 | 9.690 | 7,910,000 | 55.431 | 3,730,000 | 0.173 | 3,710,000 | 0.172 |
| 03/02/2026 | 0.194 | 9.890 | 3,430,000 | 54.478 | 1,680,000 | 0.172 | 1,710,000 | 0.169 |
| 02/02/2026 | 0.128 | 9.150 | 40,000 | 55.650 | 30,000 | 0.164 | 10,000 | 0.148 |
| 30/01/2026 | 0.172 | 9.600 | 8,230,000 | 55.290 | 4,270,000 | 0.161 | 3,960,000 | 0.160 |
| 29/01/2026 | 0.280 | 10.690 | 40,000 | 50.021 | ||||
| 28/01/2026 | 0.265 | 10.550 | 560,000 | 50.568 | 210,000 | 0.263 | 190,000 | 0.259 |
| 27/01/2026 | 0.206 | 9.940 | 3,080,000 | 53.801 | 1,540,000 | 0.199 | 1,540,000 | 0.195 |
| 26/01/2026 | 0.168 | 9.600 | 1,200,000 | 52.858 | 600,000 | 0.164 | 600,000 | 0.167 |
| 23/01/2026 | 0.194 | 9.810 | 1,900,000 | 53.071 | 900,000 | 0.192 | 1,000,000 | 0.190 |
| 22/01/2026 | 0.183 | 9.680 | 40,000 | 53.432 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.208 | 9.890 | 2,170,000 | 53.831 | 1,080,000 | 0.204 | 1,090,000 | 0.199 |
| 20/01/2026 | 0.193 | 9.730 | 1,870,000 | 54.057 | 940,000 | 0.187 | 930,000 | 0.183 |
| 19/01/2026 | 0.194 | 9.740 | 11,340,000 | 53.743 | 5,660,000 | 0.198 | 5,660,000 | 0.197 |
| 16/01/2026 | 0.202 | 9.830 | 2,020,000 | 52.477 | 1,010,000 | 0.206 | 1,010,000 | 0.207 |
| 15/01/2026 | 0.209 | 9.800 | 2,930,000 | 54.726 | 1,390,000 | 0.212 | 1,540,000 | 0.208 |
| 14/01/2026 | 0.206 | 9.810 | 1,240,000 | 53.431 | 620,000 | 0.225 | 500,000 | 0.223 |
| 13/01/2026 | 0.208 | 9.780 | 15,280,000 | 54.346 | 7,810,000 | 0.204 | 7,340,000 | 0.203 |
| 12/01/2026 | 0.177 | 9.460 | 21,140,000 | 54.505 | 10,570,000 | 0.169 | 10,560,000 | 0.169 |
| 09/01/2026 | 0.153 | 9.180 | 8,980,000 | 54.258 | 4,360,000 | 0.145 | 4,310,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
