22275 中免匯豐五三購Ａ (認購證)
按盤價 
0.098 +0.017 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.081 | 71.600 | 43,670,000 | 61.485 | 17,160,000 | 0.069 | 19,370,000 | 0.072 |
| 02/10/2024 | 0.105 | 77.400 | 42,750,000 | 59.316 | 17,290,000 | 0.117 | 21,470,000 | 0.115 |
| 30/09/2024 | 0.102 | 75.300 | 34,180,000 | 62.733 | 11,840,000 | 0.060 | 17,980,000 | 0.085 |
| 27/09/2024 | 0.023 | 58.800 | 960,000 | 51.617 | 360,000 | 0.018 | 600,000 | 0.018 |
| 26/09/2024 | 0.015 | 51.650 | 210,000 | 56.876 | ||||
| 25/09/2024 | 0.011 | 44.700 | 330,000 | 64.653 | ||||
| 24/09/2024 | 0.011 | 44.600 | 0 | 64.705 | ||||
| 23/09/2024 | 0.011 | 41.900 | 0 | 69.950 | ||||
| 20/09/2024 | 0.011 | 41.350 | 0 | 70.501 | ||||
| 19/09/2024 | 0.011 | 41.200 | 0 | 70.513 | ||||
| 17/09/2024 | 0.011 | 39.600 | 0 | 73.513 | ||||
| 16/09/2024 | 0.011 | 39.650 | 0 | 73.204 | ||||
| 13/09/2024 | 0.011 | 39.850 | 0 | 72.184 | ||||
| 12/09/2024 | 0.011 | 40.100 | 0 | 71.462 | ||||
| 11/09/2024 | 0.011 | 40.100 | 0 | 71.271 | ||||
| 10/09/2024 | 0.011 | 40.000 | 0 | 71.270 | ||||
| 09/09/2024 | 0.011 | 40.650 | 240,000 | 69.730 | ||||
| 06/09/2024 | 0 | 63.843 | ||||||
| 05/09/2024 | 0.010 | 42.550 | 0 | 63.677 | ||||
| 04/09/2024 | 0.010 | 42.500 | 0 | 63.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
