22275 中免匯豐五三購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.025 | 51.600 | 0 | 44,680,000 | 89.360 | ||||
| 20/11/2024 | 0.025 | 52.750 | 0 | 44,680,000 | 89.360 | ||||
| 19/11/2024 | 0.025 | 52.250 | 400,000 | 44,680,000 | 89.360 | 400,000 | 0.024 | ||
| 18/11/2024 | 0.030 | 52.250 | 100,000 | 44,280,000 | 88.560 | ||||
| 15/11/2024 | 0.030 | 52.800 | 20,000 | 44,280,000 | 88.560 | ||||
| 14/11/2024 | 0.030 | 51.900 | 0 | 44,280,000 | 88.560 | ||||
| 13/11/2024 | 0.035 | 54.400 | 0 | 44,280,000 | 88.560 | ||||
| 12/11/2024 | 0.037 | 55.000 | 50,000 | 44,280,000 | 88.560 | ||||
| 11/11/2024 | 0.037 | 56.850 | 250,000 | 44,280,000 | 88.560 | 250,000 | 0.037 | ||
| 08/11/2024 | 0.042 | 58.750 | 10,000 | 44,030,000 | 88.060 | 10,000 | 0.037 | ||
| 07/11/2024 | 0.051 | 61.650 | 890,000 | 44,040,000 | 88.080 | ||||
| 06/11/2024 | 0.039 | 56.650 | 0 | 44,040,000 | 88.080 | ||||
| 05/11/2024 | 0.042 | 57.700 | 110,000 | 44,040,000 | 88.080 | ||||
| 04/11/2024 | 0.039 | 55.000 | 0 | 44,040,000 | 88.080 | ||||
| 01/11/2024 | 0.039 | 53.500 | 0 | 44,040,000 | 88.080 | ||||
| 31/10/2024 | 0.039 | 53.050 | 0 | 44,040,000 | 88.080 | ||||
| 30/10/2024 | 0.039 | 53.450 | 40,000 | 44,040,000 | 88.080 | ||||
| 29/10/2024 | 0.039 | 54.100 | 0 | 44,040,000 | 88.080 | ||||
| 28/10/2024 | 0.044 | 55.950 | 260,000 | 44,040,000 | 88.080 | 10,000 | 0.044 | ||
| 25/10/2024 | 0.037 | 54.350 | 10,000 | 44,030,000 | 88.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
