22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.880 +0.050 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.880 | 13.660 | 0 | 64.216 | ||||
| 27/06/2024 | 0.830 | 13.360 | 2,500 | 64.179 | 2,500 | 0.830 | ||
| 26/06/2024 | 0.920 | 13.860 | 2,500 | 65.178 | 2,500 | 0.900 | ||
| 25/06/2024 | 0.960 | 13.980 | 0 | 69.928 | ||||
| 24/06/2024 | 0.970 | 14.020 | 0 | 70.446 | ||||
| 21/06/2024 | 1.010 | 14.100 | 0 | 75.961 | ||||
| 20/06/2024 | 1.080 | 14.600 | 52,500 | 71.882 | 52,500 | 1.079 | ||
| 19/06/2024 | 0.960 | 14.020 | 100,000 | 66.691 | 100,000 | 0.960 | ||
| 18/06/2024 | 0.940 | 13.920 | 40,000 | 65.727 | 20,000 | 0.910 | 20,000 | 0.950 |
| 17/06/2024 | 0.800 | 13.200 | 5,000 | 61.126 | 5,000 | 0.800 | ||
| 14/06/2024 | 0.900 | 13.520 | 7,500 | 71.187 | 2,500 | 0.860 | 5,000 | 0.900 |
| 13/06/2024 | 0.810 | 13.140 | 0 | 64.841 | ||||
| 12/06/2024 | 0.810 | 13.160 | 0 | 63.866 | ||||
| 11/06/2024 | 0.800 | 13.100 | 52,500 | 63.678 | 42,500 | 0.800 | ||
| 07/06/2024 | 1.160 | 15.040 | 600,000 | 69.361 | 600,000 | 1.160 | ||
| 06/06/2024 | 1.090 | 14.600 | 15,000 | 70.820 | 15,000 | 1.130 | ||
| 05/06/2024 | 0.960 | 14.000 | 80,000 | 64.285 | 80,000 | 0.960 | ||
| 04/06/2024 | 0.960 | 14.080 | 0 | 60.571 | ||||
| 03/06/2024 | 0.930 | 13.880 | 0 | 61.485 | ||||
| 31/05/2024 | 0.770 | 13.060 | 0 | 65.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
