22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.610 | 12.840 | 0 | ||||||
| 26/09/2024 | 0.550 | 12.500 | 0 | 905,000 | 2.262 | ||||
| 25/09/2024 | 0.470 | 12.000 | 0 | 905,000 | 2.262 | ||||
| 24/09/2024 | 0.450 | 11.900 | 0 | 905,000 | 2.262 | ||||
| 23/09/2024 | 0.380 | 11.440 | 50,000 | 905,000 | 2.262 | 25,000 | 0.380 | 25,000 | 0.395 |
| 20/09/2024 | 0.345 | 11.240 | 0 | 905,000 | 2.262 | ||||
| 19/09/2024 | 0.300 | 10.920 | 0 | 905,000 | 2.262 | ||||
| 17/09/2024 | 0.243 | 10.480 | 0 | 905,000 | 2.262 | ||||
| 16/09/2024 | 0.243 | 10.480 | 2,690,000 | 905,000 | 2.262 | 1,345,000 | 0.237 | 1,345,000 | 0.236 |
| 13/09/2024 | 0.223 | 10.260 | 5,700,000 | 905,000 | 2.262 | 2,850,000 | 0.220 | 2,850,000 | 0.219 |
| 12/09/2024 | 0.177 | 9.890 | 1,727,500 | 905,000 | 2.262 | 867,500 | 0.177 | 860,000 | 0.175 |
| 11/09/2024 | 0.150 | 9.600 | 440,000 | 912,500 | 2.281 | 220,000 | 0.147 | 220,000 | 0.147 |
| 10/09/2024 | 0.165 | 9.730 | 1,730,000 | 912,500 | 2.281 | 865,000 | 0.158 | 865,000 | 0.154 |
| 09/09/2024 | 0.171 | 9.780 | 0 | 912,500 | 2.281 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.211 | 10.120 | 5,890,000 | 912,500 | 2.281 | 2,945,000 | 0.225 | 2,945,000 | 0.224 |
| 04/09/2024 | 0.255 | 10.440 | 500,000 | 912,500 | 2.281 | 250,000 | 0.253 | 250,000 | 0.253 |
| 03/09/2024 | 0.270 | 10.460 | 0 | 912,500 | 2.281 | ||||
| 02/09/2024 | 0.300 | 10.740 | 65,000 | 912,500 | 2.281 | 32,500 | 0.305 | 32,500 | 0.320 |
| 30/08/2024 | 0.305 | 10.700 | 35,000 | 912,500 | 2.281 | 35,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
