22315 遠海摩通四甲購Ａ (認購證)
按盤價 
0.445 -0.075 (-14.423%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.520 | 11.980 | 35,000 | 1,035,000 | 2.588 | 35,000 | 0.520 | ||
| 20/11/2024 | 0.530 | 11.980 | 0 | 1,070,000 | 2.675 | ||||
| 19/11/2024 | 0.530 | 11.880 | 0 | 1,070,000 | 2.675 | ||||
| 18/11/2024 | 0.530 | 12.060 | 0 | 1,070,000 | 2.675 | ||||
| 15/11/2024 | 0.530 | 11.820 | 75,000 | 1,070,000 | 2.675 | 50,000 | 0.510 | 25,000 | 0.539 |
| 14/11/2024 | 0.445 | 11.560 | 90,000 | 1,095,000 | 2.738 | 40,000 | 0.490 | 50,000 | 0.445 |
| 13/11/2024 | 0.475 | 11.680 | 10,000 | 1,085,000 | 2.712 | 10,000 | 0.475 | ||
| 12/11/2024 | 0.450 | 11.520 | 40,000 | 1,075,000 | 2.688 | 40,000 | 0.453 | ||
| 11/11/2024 | 0.520 | 11.940 | 100,000 | 1,035,000 | 2.588 | 100,000 | 0.510 | ||
| 08/11/2024 | 0.580 | 12.220 | 270,000 | 935,000 | 2.338 | 200,000 | 0.585 | 70,000 | 0.580 |
| 07/11/2024 | 0.580 | 12.220 | 0 | 1,065,000 | 2.662 | ||||
| 06/11/2024 | 0.580 | 12.200 | 135,000 | 1,065,000 | 2.662 | 135,000 | 0.590 | ||
| 05/11/2024 | 0.640 | 12.640 | 0 | 930,000 | 2.325 | ||||
| 04/11/2024 | 0.630 | 12.500 | 0 | 930,000 | 2.325 | ||||
| 01/11/2024 | 0.630 | 12.460 | 115,000 | 930,000 | 2.325 | 80,000 | 0.650 | 35,000 | 0.630 |
| 31/10/2024 | 0.465 | 11.540 | 0 | 975,000 | 2.438 | ||||
| 30/10/2024 | 0.455 | 11.340 | 0 | 975,000 | 2.438 | ||||
| 29/10/2024 | 0.510 | 11.680 | 0 | 975,000 | 2.438 | ||||
| 28/10/2024 | 0.530 | 11.740 | 0 | 975,000 | 2.438 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 975,000 | 2.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
