22355 騰訊瑞銀五七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 474.800 | 0 | 60.228 | ||||
| 13/02/2025 | 0.013 | 442.000 | 0 | 55.358 | ||||
| 12/02/2025 | 0.013 | 444.200 | 0 | 55.502 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 52.807 | ||||
| 10/02/2025 | 0.013 | 437.000 | 0 | 54.098 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 52.258 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 50.893 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 50.329 | ||||
| 04/02/2025 | 0.013 | 420.800 | 100,000 | 50.711 | 100,000 | 0.013 | ||
| 03/02/2025 | 0.014 | 404.200 | 0 | 48.576 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 47.834 | ||||
| 27/01/2025 | 0.017 | 395.600 | 0 | 47.902 | ||||
| 24/01/2025 | 0.018 | 390.600 | 0 | 47.173 | ||||
| 23/01/2025 | 0.020 | 381.200 | 0 | 46.387 | ||||
| 22/01/2025 | 0.020 | 383.400 | 0 | 46.648 | ||||
| 21/01/2025 | 0.020 | 387.400 | 0 | 47.252 | ||||
| 20/01/2025 | 0.020 | 389.800 | 0 | 47.536 | ||||
| 17/01/2025 | 0.023 | 379.800 | 0 | 46.763 | ||||
| 16/01/2025 | 0.023 | 382.400 | 0 | 47.101 | ||||
| 15/01/2025 | 0.024 | 380.000 | 0 | 46.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
