22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.169 | 11.740 | 16,000 | 23.024 | 16,000 | 0.168 | ||
| 28/06/2024 | 0.160 | 11.650 | 73,000 | 22.788 | 72,000 | 0.159 | 1,000 | 0.164 |
| 27/06/2024 | 0.162 | 11.650 | 77,000 | 22.968 | 13,000 | 0.162 | 64,000 | 0.155 |
| 26/06/2024 | 0.165 | 11.670 | 10,000 | 23.049 | 2,000 | 0.168 | 8,000 | 0.163 |
| 25/06/2024 | 0.168 | 11.710 | 10,000 | 22.990 | 3,000 | 0.175 | 7,000 | 0.168 |
| 24/06/2024 | 0.174 | 11.720 | 9,000 | 23.503 | 9,000 | 0.173 | ||
| 21/06/2024 | 0.165 | 11.650 | 608,000 | 23.108 | 600,000 | 0.163 | 8,000 | 0.167 |
| 20/06/2024 | 0.177 | 11.760 | 8,000 | 23.231 | 8,000 | 0.178 | ||
| 19/06/2024 | 0.185 | 11.830 | 16,000 | 23.309 | 4,000 | 0.186 | 12,000 | 0.182 |
| 18/06/2024 | 0.181 | 11.810 | 7,000 | 23.035 | 7,000 | 0.182 | ||
| 17/06/2024 | 0.184 | 11.830 | 4,000 | 23.102 | 4,000 | 0.179 | ||
| 14/06/2024 | 0.189 | 11.840 | 15,000 | 23.401 | 12,000 | 0.187 | 3,000 | 0.179 |
| 13/06/2024 | 0.181 | 11.780 | 15,000 | 23.136 | 12,000 | 0.188 | 3,000 | 0.180 |
| 12/06/2024 | 0.183 | 11.810 | 3,000 | 22.989 | 1,000 | 0.187 | 2,000 | 0.183 |
| 11/06/2024 | 0.182 | 11.860 | 618,000 | 22.349 | 618,000 | 0.184 | ||
| 07/06/2024 | 0.203 | 12.020 | 10,000 | 22.666 | 2,000 | 0.220 | 8,000 | 0.202 |
| 06/06/2024 | 0.216 | 12.170 | 352,000 | 22.299 | 338,000 | 0.221 | 14,000 | 0.219 |
| 05/06/2024 | 0.215 | 12.100 | 26,000 | 22.945 | 26,000 | 0.216 | ||
| 04/06/2024 | 0.222 | 12.100 | 24,000 | 23.549 | 12,000 | 0.225 | 12,000 | 0.223 |
| 03/06/2024 | 0.215 | 12.020 | 26,000 | 23.670 | 16,000 | 0.217 | 10,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
