22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.305 | 12.700 | 0 | 34.074 | ||||
| 19/12/2024 | 0.310 | 12.710 | 0 | 40.552 | ||||
| 18/12/2024 | 0.310 | 12.829 | 0 | 32.297 | ||||
| 17/12/2024 | 0.310 | 12.769 | 0 | 33.239 | ||||
| 16/12/2024 | 0.310 | 12.699 | 0 | 34.399 | ||||
| 13/12/2024 | 0.310 | 12.689 | 0 | 34.248 | ||||
| 12/12/2024 | 0.350 | 13.059 | 0 | 33.011 | ||||
| 11/12/2024 | 0.350 | 12.879 | 0 | 36.288 | ||||
| 10/12/2024 | 0.365 | 13.039 | 0 | 35.332 | ||||
| 09/12/2024 | 0.390 | 13.349 | 0 | 32.718 | ||||
| 06/12/2024 | 0.315 | 12.859 | 0 | 31.160 | ||||
| 05/12/2024 | 0.300 | 12.669 | 0 | 32.835 | ||||
| 04/12/2024 | 0.300 | 12.729 | 0 | 31.687 | ||||
| 03/12/2024 | 0.300 | 12.719 | 0 | 31.714 | ||||
| 02/12/2024 | 0.300 | 12.639 | 0 | 33.000 | ||||
| 29/11/2024 | 0.300 | 12.639 | 0 | 32.701 | ||||
| 28/11/2024 | 0.300 | 12.459 | 0 | 35.603 | ||||
| 27/11/2024 | 0.300 | 12.679 | 0 | 31.824 | ||||
| 26/11/2024 | 0.270 | 12.409 | 29,000 | 32.136 | 19,000 | 0.278 | 10,000 | 0.290 |
| 25/11/2024 | 0.270 | 12.429 | 4,000 | 31.719 | 4,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
