22404 比電華泰六五購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.106 | 33.640 | 1,770,000 | 54.878 | 885,000 | 0.111 | 885,000 | 0.111 |
| 30/12/2025 | 0.113 | 34.140 | 2,450,000 | 54.171 | 1,225,000 | 0.115 | 1,225,000 | 0.116 |
| 29/12/2025 | 0.108 | 33.620 | 5,840,000 | 54.860 | 2,920,000 | 0.117 | 2,920,000 | 0.118 |
| 24/12/2025 | 0.108 | 33.560 | 150,000 | 54.120 | 150,000 | 0.108 | ||
| 23/12/2025 | 0.111 | 33.740 | 0 | 53.809 | ||||
| 22/12/2025 | 0.111 | 33.540 | 1,350,000 | 54.277 | 600,000 | 0.111 | 750,000 | 0.113 |
| 19/12/2025 | 0.102 | 32.880 | 1,820,000 | 54.349 | 910,000 | 0.107 | 910,000 | 0.109 |
| 18/12/2025 | 0.106 | 33.060 | 1,950,000 | 54.277 | 975,000 | 0.107 | 975,000 | 0.108 |
| 17/12/2025 | 0.110 | 33.040 | 1,650,000 | 54.833 | 825,000 | 0.109 | 825,000 | 0.108 |
| 16/12/2025 | 0.107 | 32.880 | 7,150,000 | 54.651 | 3,795,000 | 0.110 | 3,350,000 | 0.110 |
| 15/12/2025 | 0.123 | 33.640 | 1,655,000 | 54.603 | 605,000 | 0.124 | 1,050,000 | 0.123 |
| 12/12/2025 | 0.134 | 34.240 | 1,495,000 | 53.796 | 755,000 | 0.130 | 740,000 | 0.130 |
| 11/12/2025 | 0.129 | 33.940 | 1,805,000 | 53.858 | 905,000 | 0.141 | 900,000 | 0.144 |
| 10/12/2025 | 0.138 | 34.240 | 6,625,000 | 54.037 | 3,305,000 | 0.133 | 3,315,000 | 0.133 |
| 09/12/2025 | 0.140 | 34.200 | 1,575,000 | 54.344 | 825,000 | 0.146 | 750,000 | 0.147 |
| 08/12/2025 | 0.146 | 34.420 | 14,855,000 | 54.309 | 7,380,000 | 0.154 | 7,470,000 | 0.154 |
| 05/12/2025 | 0.167 | 34.780 | 22,180,000 | 55.467 | 11,235,000 | 0.172 | 10,945,000 | 0.172 |
| 04/12/2025 | 0.167 | 35.160 | 9,930,000 | 54.052 | 4,735,000 | 0.168 | 5,090,000 | 0.167 |
| 03/12/2025 | 0.162 | 34.720 | 22,050,000 | 54.675 | 10,995,000 | 0.163 | 11,050,000 | 0.163 |
| 02/12/2025 | 0.157 | 34.420 | 25,260,000 | 54.729 | 12,630,000 | 0.161 | 12,630,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
