22412 騰訊法巴六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 547.500 | 0 | 48.153 | ||||
| 12/03/2026 | 0.015 | 546.500 | 0 | 48.029 | ||||
| 11/03/2026 | 0.016 | 552.000 | 30,000 | 47.283 | 30,000 | 0.019 | ||
| 10/03/2026 | 0.015 | 553.500 | 100,000 | 46.209 | 100,000 | 0.014 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 49.334 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.967 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.574 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.605 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 48.566 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 47.715 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 46.291 | ||||
| 26/02/2026 | 0.010 | 512.000 | 20,000 | 47.017 | ||||
| 25/02/2026 | 0.014 | 522.500 | 0 | 47.466 | ||||
| 24/02/2026 | 0.014 | 520.000 | 0 | 47.617 | ||||
| 23/02/2026 | 0.014 | 538.000 | 0 | 44.447 | ||||
| 20/02/2026 | 0.014 | 522.000 | 10,000 | 46.337 | ||||
| 16/02/2026 | 0.017 | 533.000 | 10,000 | 45.111 | ||||
| 13/02/2026 | 0.018 | 532.000 | 0 | 45.059 | ||||
| 12/02/2026 | 0.020 | 535.500 | 0 | 45.102 | ||||
| 11/02/2026 | 0.025 | 548.000 | 120,000 | 44.675 | 120,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
