22412 騰訊法巴六六購Ｂ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.073 | 632.500 | 2,160,000 | 35.163 | 1,130,000 | 0.079 | 1,030,000 | 0.077 |
| 05/01/2026 | 0.067 | 624.500 | 3,820,000 | 35.436 | 1,910,000 | 0.069 | 1,910,000 | 0.068 |
| 02/01/2026 | 0.067 | 623.000 | 3,780,000 | 35.286 | 1,980,000 | 0.058 | 1,800,000 | 0.057 |
| 31/12/2025 | 0.051 | 599.000 | 1,980,000 | 36.141 | 990,000 | 0.052 | 990,000 | 0.051 |
| 30/12/2025 | 0.052 | 600.000 | 1,780,000 | 36.003 | 890,000 | 0.047 | 890,000 | 0.049 |
| 29/12/2025 | 0.049 | 596.500 | 3,080,000 | 35.886 | 1,430,000 | 0.055 | 1,650,000 | 0.056 |
| 24/12/2025 | 0.057 | 603.000 | 320,000 | 35.637 | 160,000 | 0.058 | 150,000 | 0.057 |
| 23/12/2025 | 0.057 | 602.000 | 200,000 | 35.625 | 100,000 | 0.059 | 100,000 | 0.060 |
| 22/12/2025 | 0.064 | 614.500 | 1,290,000 | 34.738 | 590,000 | 0.065 | 700,000 | 0.065 |
| 19/12/2025 | 0.066 | 614.000 | 1,620,000 | 34.743 | 820,000 | 0.062 | 500,000 | 0.062 |
| 18/12/2025 | 0.057 | 605.000 | 120,000 | 34.640 | 60,000 | 0.059 | 60,000 | 0.059 |
| 17/12/2025 | 0.060 | 605.000 | 110,000 | 34.962 | 30,000 | 0.058 | 80,000 | 0.059 |
| 16/12/2025 | 0.054 | 596.500 | 390,000 | 35.133 | 390,000 | 0.054 | ||
| 15/12/2025 | 0.060 | 603.000 | 0 | 35.005 | ||||
| 12/12/2025 | 0.063 | 616.000 | 60,000 | 33.304 | 30,000 | 0.062 | 30,000 | 0.060 |
| 11/12/2025 | 0.059 | 601.500 | 120,000 | 34.641 | 120,000 | 0.062 | ||
| 10/12/2025 | 0.060 | 603.000 | 50,000 | 34.471 | 50,000 | 0.061 | ||
| 09/12/2025 | 0.061 | 602.500 | 220,000 | 34.625 | 220,000 | 0.063 | ||
| 08/12/2025 | 0.067 | 605.000 | 0 | 34.984 | ||||
| 05/12/2025 | 0.078 | 610.000 | 0 | 35.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
