22457 金雲星展六五購Ａ (認購證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.094 | 7.020 | 0 | 106.497 | ||||
| 12/03/2026 | 0.098 | 7.080 | 0 | 105.906 | ||||
| 11/03/2026 | 0.098 | 7.110 | 0 | 104.271 | ||||
| 10/03/2026 | 0.094 | 6.990 | 300,000 | 104.923 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/03/2026 | 0.115 | 7.320 | 0 | 104.404 | ||||
| 06/03/2026 | 0.071 | 6.440 | 1,200,000 | 105.263 | 600,000 | 0.072 | 600,000 | 0.075 |
| 05/03/2026 | 0.067 | 6.300 | 1,500,000 | 106.072 | 750,000 | 0.065 | 750,000 | 0.068 |
| 04/03/2026 | 0.060 | 6.100 | 1,200,000 | 106.601 | 600,000 | 0.066 | 600,000 | 0.067 |
| 03/03/2026 | 0.071 | 6.290 | 1,200,000 | 107.154 | 600,000 | 0.087 | 600,000 | 0.079 |
| 02/03/2026 | 0.096 | 6.730 | 300,000 | 107.187 | 150,000 | 0.102 | 150,000 | 0.097 |
| 27/02/2026 | 0.122 | 7.140 | 40,000 | 105.276 | 40,000 | 0.103 | ||
| 26/02/2026 | 0.095 | 6.630 | 0 | 106.704 | ||||
| 25/02/2026 | 0.107 | 6.780 | 740,000 | 107.418 | 470,000 | 0.110 | 170,000 | 0.108 |
| 24/02/2026 | 0.108 | 6.830 | 50,720,000 | 105.823 | 25,140,000 | 0.099 | 25,480,000 | 0.099 |
| 23/02/2026 | 0.136 | 7.200 | 100,000 | 106.581 | 100,000 | 0.136 | ||
| 20/02/2026 | 0.141 | 7.200 | 100,000 | 106.620 | 100,000 | 0.143 | ||
| 16/02/2026 | 0.171 | 7.430 | 0 | 108.769 | ||||
| 13/02/2026 | 0.179 | 7.570 | 41,510,000 | 105.900 | 20,740,000 | 0.184 | 20,740,000 | 0.183 |
| 12/02/2026 | 0.216 | 8.000 | 0 | 105.446 | ||||
| 11/02/2026 | 0.171 | 7.420 | 7,020,000 | 106.125 | 3,510,000 | 0.152 | 3,510,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
