22466 小米摩利五六購Ａ (認購證)
按盤價 
0.860 +0.040 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.820 | 28.150 | 32,000 | 40.440 | ||||
| 20/11/2024 | 0.800 | 28.000 | 170,000 | 38.734 | 170,000 | 0.790 | ||
| 19/11/2024 | 0.830 | 28.300 | 388,000 | 39.563 | 188,000 | 0.830 | ||
| 18/11/2024 | 0.890 | 28.800 | 160,000 | 43.073 | ||||
| 15/11/2024 | 0.810 | 28.000 | 2,000 | 40.478 | ||||
| 14/11/2024 | 0.790 | 27.850 | 58,000 | 38.822 | ||||
| 13/11/2024 | 0.880 | 28.900 | 30,000 | 37.875 | ||||
| 12/11/2024 | 0.850 | 28.450 | 100,000 | 40.409 | ||||
| 11/11/2024 | 0.930 | 29.300 | 1,912,000 | 41.317 | 304,000 | 0.940 | ||
| 08/11/2024 | 0.860 | 28.300 | 9,340,000 | 44.776 | 3,336,000 | 0.852 | ||
| 07/11/2024 | 0.790 | 27.850 | 160,000 | 38.158 | ||||
| 06/11/2024 | 0.770 | 27.600 | 100,000 | 38.430 | ||||
| 05/11/2024 | 0.830 | 28.200 | 324,000 | 40.162 | ||||
| 04/11/2024 | 0.760 | 27.300 | 0 | 41.561 | ||||
| 01/11/2024 | 0.760 | 27.300 | 200,000 | 41.204 | 100,000 | 0.760 | ||
| 31/10/2024 | 0.750 | 26.700 | 100,000 | 48.201 | 100,000 | 0.770 | ||
| 30/10/2024 | 0.660 | 26.000 | 0 | 42.330 | ||||
| 29/10/2024 | 0.660 | 25.850 | 0 | 44.258 | ||||
| 28/10/2024 | 0.660 | 25.500 | 0 | 48.625 | ||||
| 25/10/2024 | 0.660 | 25.950 | 0 | 42.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
