22466 小米摩利五六購Ａ (認購證)
按盤價 
0.126 -0.005 (-3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.131 | 16.540 | 4,820,000 | 37.901 | 1,366,000 | 0.134 | 2,686,000 | 0.133 |
| 26/06/2024 | 0.182 | 17.820 | 120,000 | 37.652 | 120,000 | 0.183 | ||
| 25/06/2024 | 0.178 | 17.780 | 1,478,000 | 37.334 | 202,000 | 0.180 | 1,276,000 | 0.179 |
| 24/06/2024 | 0.193 | 18.020 | 6,766,000 | 37.864 | 4,096,000 | 0.185 | 1,912,000 | 0.180 |
| 21/06/2024 | 0.202 | 18.180 | 12,300,000 | 37.896 | 5,330,000 | 0.198 | 6,510,000 | 0.197 |
| 20/06/2024 | 0.214 | 18.520 | 19,336,000 | 37.257 | 10,066,000 | 0.212 | 8,580,000 | 0.213 |
| 19/06/2024 | 0.214 | 18.480 | 52,248,000 | 37.457 | 23,736,000 | 0.199 | 25,468,000 | 0.199 |
| 18/06/2024 | 0.168 | 17.380 | 42,248,000 | 37.949 | 19,944,000 | 0.173 | 20,680,000 | 0.172 |
| 17/06/2024 | 0.169 | 17.320 | 61,048,000 | 38.404 | 28,918,000 | 0.174 | 29,402,000 | 0.174 |
| 14/06/2024 | 0.169 | 17.300 | 45,538,000 | 38.344 | 23,232,000 | 0.171 | 20,600,000 | 0.171 |
| 13/06/2024 | 0.181 | 17.560 | 29,848,000 | 38.395 | 13,026,000 | 0.176 | 14,160,000 | 0.176 |
| 12/06/2024 | 0.165 | 17.140 | 12,588,000 | 38.620 | 1,702,000 | 0.177 | 9,072,000 | 0.170 |
| 11/06/2024 | 0.180 | 17.320 | 38,292,000 | 39.661 | 18,074,000 | 0.178 | 19,152,000 | 0.177 |
| 07/06/2024 | 0.185 | 17.620 | 29,838,000 | 38.257 | 12,218,000 | 0.204 | 14,522,000 | 0.202 |
| 06/06/2024 | 0.220 | 17.960 | 31,766,000 | 40.868 | 14,708,000 | 0.224 | 14,472,000 | 0.222 |
| 05/06/2024 | 0.210 | 17.700 | 47,690,000 | 41.110 | 24,252,000 | 0.219 | 22,480,000 | 0.218 |
| 04/06/2024 | 0.218 | 17.780 | 60,164,000 | 41.570 | 29,704,000 | 0.214 | 28,764,000 | 0.213 |
| 03/06/2024 | 0.217 | 17.900 | 57,038,000 | 40.594 | 28,078,000 | 0.221 | 27,128,000 | 0.221 |
| 31/05/2024 | 0.201 | 17.480 | 15,830,000 | 40.885 | 6,956,000 | 0.225 | 8,452,000 | 0.222 |
| 30/05/2024 | 0.217 | 17.700 | 10,486,000 | 41.631 | 2,924,000 | 0.217 | 7,464,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
