22466 地平摩通六七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 6.850 | 90,000 | 73.347 | 90,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 7.240 | 0 | 72.772 | ||||
| 24/03/2026 | 0.031 | 7.120 | 384,000 | 73.011 | 192,000 | 0.026 | 192,000 | 0.028 |
| 23/03/2026 | 0.032 | 7.150 | 1,620,000 | 72.960 | 1,350,000 | 0.038 | 222,000 | 0.032 |
| 20/03/2026 | 0.037 | 7.340 | 2,556,000 | 72.402 | 294,000 | 0.048 | 2,160,000 | 0.044 |
| 19/03/2026 | 0.037 | 7.250 | 510,000 | 73.778 | 510,000 | 0.038 | ||
| 18/03/2026 | 0.042 | 7.480 | 83,952,000 | 72.798 | 41,976,000 | 0.042 | 41,976,000 | 0.042 |
| 17/03/2026 | 0.042 | 7.420 | 444,000 | 73.616 | 192,000 | 0.046 | 252,000 | 0.046 |
| 16/03/2026 | 0.049 | 7.640 | 2,238,000 | 73.889 | 1,254,000 | 0.047 | 984,000 | 0.049 |
| 13/03/2026 | 0.040 | 7.250 | 56,052,000 | 74.164 | 21,924,000 | 0.045 | 22,128,000 | 0.045 |
| 12/03/2026 | 0.052 | 7.700 | 45,348,000 | 73.467 | 20,598,000 | 0.050 | 20,550,000 | 0.050 |
| 11/03/2026 | 0.053 | 7.710 | 0 | 73.610 | ||||
| 10/03/2026 | 0.052 | 7.610 | 60,000 | 74.530 | 60,000 | 0.051 | ||
| 09/03/2026 | 0.043 | 7.310 | 258,000 | 73.933 | 108,000 | 0.041 | 150,000 | 0.041 |
| 06/03/2026 | 0.055 | 7.680 | 0 | 73.906 | ||||
| 05/03/2026 | 0.052 | 7.550 | 126,000 | 74.222 | 42,000 | 0.054 | 54,000 | 0.056 |
| 04/03/2026 | 0.054 | 7.570 | 48,612,000 | 74.808 | 24,228,000 | 0.049 | 24,318,000 | 0.049 |
| 03/03/2026 | 0.051 | 7.450 | 126,000 | 74.899 | 12,000 | 0.055 | 114,000 | 0.051 |
| 02/03/2026 | 0.062 | 7.780 | 2,076,000 | 75.021 | 1,098,000 | 0.068 | 978,000 | 0.068 |
| 27/02/2026 | 0.079 | 8.210 | 63,756,000 | 75.145 | 31,686,000 | 0.077 | 31,968,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
