22466 小米摩利五六購Ａ (認購證)
按盤價 
3.160 +0.040 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 3.120 | 52.050 | 0 | 19,330,000 | 24.162 | ||||
| 11/03/2025 | 3.280 | 53.900 | 0 | 19,330,000 | 24.162 | ||||
| 10/03/2025 | 3.220 | 52.850 | 0 | 19,330,000 | 24.162 | ||||
| 07/03/2025 | 3.290 | 54.350 | 0 | 19,330,000 | 24.162 | ||||
| 06/03/2025 | 3.370 | 54.900 | 2,000 | 19,330,000 | 24.162 | 2,000 | 3.370 | ||
| 05/03/2025 | 3.300 | 54.200 | 700,000 | 19,332,000 | 24.165 | ||||
| 04/03/2025 | 2.990 | 50.550 | 0 | 19,332,000 | 24.165 | ||||
| 03/03/2025 | 3.020 | 50.950 | 50,000 | 19,332,000 | 24.165 | ||||
| 28/02/2025 | 3.080 | 51.850 | 300,000 | 19,332,000 | 24.165 | ||||
| 27/02/2025 | 3.210 | 53.100 | 1,080,000 | 19,332,000 | 24.165 | 240,000 | 3.100 | ||
| 26/02/2025 | 3.520 | 56.300 | 2,500,000 | 19,572,000 | 24.465 | 2,500,000 | 3.494 | ||
| 25/02/2025 | 3.210 | 53.200 | 1,510,000 | 22,072,000 | 27.590 | ||||
| 24/02/2025 | 3.060 | 51.600 | 0 | 22,072,000 | 27.590 | ||||
| 21/02/2025 | 3.040 | 51.700 | 0 | 22,072,000 | 27.590 | ||||
| 20/02/2025 | 2.830 | 49.150 | 0 | 22,072,000 | 27.590 | ||||
| 19/02/2025 | 2.830 | 49.450 | 0 | 22,072,000 | 27.590 | ||||
| 18/02/2025 | 2.720 | 48.400 | 10,000 | 22,072,000 | 27.590 | ||||
| 17/02/2025 | 2.410 | 45.150 | 0 | 22,072,000 | 27.590 | ||||
| 14/02/2025 | 2.340 | 44.700 | 2,000 | 22,072,000 | 27.590 | ||||
| 13/02/2025 | 2.070 | 41.650 | 0 | 22,072,000 | 27.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
