22466 小米摩利五六購Ａ (認購證)
按盤價 
2.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.340 | 44.700 | 2,000 | 22,072,000 | 27.590 | ||||
| 13/02/2025 | 2.070 | 41.650 | 0 | 22,072,000 | 27.590 | ||||
| 12/02/2025 | 2.310 | 44.100 | 274,000 | 22,072,000 | 27.590 | ||||
| 11/02/2025 | 2.180 | 42.550 | 140,000 | 22,072,000 | 27.590 | ||||
| 10/02/2025 | 2.280 | 43.750 | 4,000 | 22,072,000 | 27.590 | ||||
| 07/02/2025 | 2.160 | 42.450 | 1,830,000 | 22,072,000 | 27.590 | ||||
| 06/02/2025 | 1.950 | 40.550 | 58,000 | 22,072,000 | 27.590 | ||||
| 05/02/2025 | 1.860 | 39.650 | 86,000 | 22,072,000 | 27.590 | ||||
| 04/02/2025 | 1.860 | 39.550 | 20,000 | 22,072,000 | 27.590 | ||||
| 03/02/2025 | 1.710 | 37.950 | 194,000 | 22,072,000 | 27.590 | ||||
| 28/01/2025 | 1.730 | 38.300 | 1,508,000 | 22,072,000 | 27.590 | ||||
| 27/01/2025 | 1.620 | 37.100 | 8,000 | 22,072,000 | 27.590 | ||||
| 24/01/2025 | 1.590 | 36.850 | 50,000 | 22,072,000 | 27.590 | ||||
| 23/01/2025 | 1.380 | 34.500 | 470,000 | 22,072,000 | 27.590 | ||||
| 22/01/2025 | 1.460 | 35.300 | 0 | 22,072,000 | 27.590 | ||||
| 21/01/2025 | 1.510 | 35.900 | 20,000 | 22,072,000 | 27.590 | ||||
| 20/01/2025 | 1.410 | 34.700 | 102,000 | 22,072,000 | 27.590 | ||||
| 17/01/2025 | 1.420 | 34.950 | 70,000 | 22,072,000 | 27.590 | ||||
| 16/01/2025 | 1.360 | 34.350 | 0 | 22,072,000 | 27.590 | ||||
| 15/01/2025 | 1.310 | 33.600 | 4,000 | 22,072,000 | 27.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
