22475 地平華泰六五購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.080 | 8.260 | 2,943,000 | 73.876 | 1,392,000 | 0.078 | 1,551,000 | 0.078 |
| 06/02/2026 | 0.072 | 8.060 | 2,121,000 | 73.424 | 1,068,000 | 0.074 | 1,053,000 | 0.075 |
| 05/02/2026 | 0.078 | 8.250 | 12,969,000 | 71.745 | 6,681,000 | 0.072 | 6,177,000 | 0.073 |
| 04/02/2026 | 0.067 | 7.960 | 5,091,000 | 72.532 | 2,172,000 | 0.063 | 2,919,000 | 0.063 |
| 03/02/2026 | 0.073 | 8.090 | 3,972,000 | 72.074 | 2,115,000 | 0.073 | 1,857,000 | 0.073 |
| 02/02/2026 | 0.074 | 7.980 | 4,239,000 | 74.125 | 2,112,000 | 0.078 | 2,121,000 | 0.079 |
| 30/01/2026 | 0.094 | 8.230 | 1,251,000 | 75.491 | 429,000 | 0.096 | 822,000 | 0.097 |
| 29/01/2026 | 0.111 | 8.390 | 3,447,000 | 77.622 | 1,722,000 | 0.126 | 1,725,000 | 0.126 |
| 28/01/2026 | 0.132 | 8.920 | 7,074,000 | 73.174 | 3,510,000 | 0.131 | 3,549,000 | 0.130 |
| 27/01/2026 | 0.130 | 8.880 | 10,539,000 | 73.010 | 5,271,000 | 0.126 | 5,268,000 | 0.126 |
| 26/01/2026 | 0.133 | 8.900 | 5,052,000 | 73.116 | 2,580,000 | 0.135 | 2,370,000 | 0.136 |
| 23/01/2026 | 0.146 | 9.050 | 18,963,000 | 72.721 | 9,363,000 | 0.145 | 9,480,000 | 0.144 |
| 22/01/2026 | 0.135 | 8.890 | 4,911,000 | 72.488 | 2,442,000 | 0.141 | 2,469,000 | 0.141 |
| 21/01/2026 | 0.163 | 9.290 | 28,698,000 | 71.769 | 14,178,000 | 0.158 | 14,520,000 | 0.159 |
| 20/01/2026 | 0.159 | 9.210 | 18,648,000 | 71.986 | 9,375,000 | 0.165 | 9,273,000 | 0.166 |
| 19/01/2026 | 0.176 | 9.390 | 17,820,000 | 72.378 | 8,880,000 | 0.178 | 8,937,000 | 0.177 |
| 16/01/2026 | 0.174 | 9.370 | 23,982,000 | 71.314 | 11,991,000 | 0.197 | 11,991,000 | 0.197 |
| 15/01/2026 | 0.187 | 9.380 | 50,223,000 | 73.958 | 25,059,000 | 0.184 | 25,146,000 | 0.183 |
| 14/01/2026 | 0.172 | 9.210 | 3,042,000 | 73.319 | 1,626,000 | 0.186 | 1,416,000 | 0.190 |
| 13/01/2026 | 0.190 | 9.400 | 25,443,000 | 73.569 | 13,056,000 | 0.180 | 12,387,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
