22481 領展華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 34.740 | 0 | 32.376 | ||||
| 30/12/2025 | 0.010 | 34.800 | 0 | 32.151 | ||||
| 29/12/2025 | 0.010 | 34.780 | 0 | 32.094 | ||||
| 24/12/2025 | 0.010 | 35.020 | 0 | 31.246 | ||||
| 23/12/2025 | 0.010 | 34.720 | 0 | 31.636 | ||||
| 22/12/2025 | 0.010 | 34.680 | 0 | 31.618 | ||||
| 19/12/2025 | 0.010 | 34.980 | 0 | 30.862 | ||||
| 18/12/2025 | 0.010 | 34.580 | 0 | 31.449 | ||||
| 17/12/2025 | 0.010 | 34.260 | 0 | 31.905 | ||||
| 16/12/2025 | 0.010 | 34.200 | 0 | 31.907 | ||||
| 15/12/2025 | 0.010 | 34.500 | 0 | 31.319 | ||||
| 12/12/2025 | 0.010 | 34.780 | 400,000 | 30.613 | 400,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 34.420 | 0 | 31.129 | ||||
| 10/12/2025 | 0.010 | 34.240 | 0 | 31.347 | ||||
| 09/12/2025 | 0.010 | 34.620 | 0 | 30.681 | ||||
| 08/12/2025 | 0.010 | 34.320 | 0 | 31.098 | ||||
| 05/12/2025 | 0.010 | 35.000 | 0 | 29.758 | ||||
| 04/12/2025 | 0.010 | 35.280 | 0 | 29.237 | ||||
| 03/12/2025 | 0.010 | 35.120 | 20,000 | 29.418 | 20,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 35.700 | 0 | 31.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
