| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 36.980 | 0 | 37.780 | ||||
| 16/03/2026 | 0.010 | 36.720 | 0 | 38.155 | ||||
| 13/03/2026 | 0.010 | 36.980 | 0 | 37.083 | ||||
| 12/03/2026 | 0.010 | 37.300 | 0 | 36.252 | ||||
| 11/03/2026 | 0.010 | 37.820 | 0 | 35.023 | ||||
| 10/03/2026 | 0.010 | 37.980 | 0 | 34.509 | ||||
| 09/03/2026 | 0.010 | 37.480 | 0 | 35.365 | ||||
| 06/03/2026 | 0.010 | 38.280 | 0 | 33.315 | ||||
| 05/03/2026 | 0.010 | 38.120 | 0 | 33.485 | ||||
| 04/03/2026 | 0.010 | 37.480 | 642,000 | 34.606 | 642,000 | 0.012 | ||
| 03/03/2026 | 0.012 | 38.520 | 0 | 33.299 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 34.307 | ||||
| 27/02/2026 | 0.014 | 38.760 | 0 | 33.051 | ||||
| 26/02/2026 | 0.014 | 38.360 | 607,000 | 33.705 | 590,000 | 0.013 | 17,000 | 0.016 |
| 25/02/2026 | 0.011 | 38.240 | 0 | 32.605 | ||||
| 24/02/2026 | 0.010 | 37.920 | 0 | 32.619 | ||||
| 23/02/2026 | 0.010 | 37.700 | 0 | 32.909 | ||||
| 20/02/2026 | 0.010 | 37.240 | 0 | 33.403 | ||||
| 16/02/2026 | 0.010 | 37.120 | 0 | 33.121 | ||||
| 13/02/2026 | 0.010 | 36.640 | 0 | 33.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF