22485 美團星展六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.011 | 78.300 | 0 | 52.634 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 54.789 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 53.572 | ||||
| 11/03/2026 | 0.011 | 77.400 | 0 | 52.439 | ||||
| 10/03/2026 | 0.011 | 79.100 | 0 | 50.068 | ||||
| 09/03/2026 | 0.011 | 78.700 | 0 | 50.309 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 50.856 | ||||
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 53.466 | ||||
| 04/03/2026 | 0.011 | 75.400 | 0 | 53.113 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 52.561 | ||||
| 02/03/2026 | 0.012 | 77.400 | 0 | 51.119 | ||||
| 27/02/2026 | 0.016 | 81.150 | 0 | 49.050 | ||||
| 26/02/2026 | 0.016 | 80.450 | 0 | 49.673 | ||||
| 25/02/2026 | 0.017 | 82.700 | 50,000 | 47.453 | ||||
| 24/02/2026 | 0.018 | 81.400 | 35,000 | 49.422 | ||||
| 23/02/2026 | 0.024 | 85.000 | 325,000 | 48.314 | 105,000 | 0.025 | ||
| 20/02/2026 | 0.016 | 80.750 | 315,000 | 48.054 | 15,000 | 0.016 | ||
| 16/02/2026 | 0.017 | 82.050 | 600,000 | 46.428 | ||||
| 13/02/2026 | 0.019 | 82.150 | 8,120,000 | 46.974 | 6,000,000 | 0.021 | ||
| 12/02/2026 | 0.024 | 84.850 | 5,435,000 | 46.367 | 290,000 | 0.025 | 1,830,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
