日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 89.200 | 0 | 61.939 | ||||
27/06/2024 | 0.010 | 92.950 | 0 | 47.944 | ||||
26/06/2024 | 0.010 | 91.300 | 0 | 51.441 | ||||
25/06/2024 | 0.010 | 93.300 | 0 | 43.938 | ||||
24/06/2024 | 0.010 | 92.800 | 0 | 44.115 | ||||
21/06/2024 | 0.010 | 92.100 | 100,000 | 42.629 | 50,000 | 0.010 | ||
20/06/2024 | 0.014 | 93.950 | 725,000 | 40.733 | 225,000 | 0.014 | 500,000 | 0.017 |
19/06/2024 | 0.029 | 96.650 | 0 | 43.091 | ||||
18/06/2024 | 0.029 | 96.000 | 200,000 | 44.190 | 200,000 | 0.031 | ||
17/06/2024 | 0.040 | 96.350 | 0 | 48.889 | ||||
14/06/2024 | 0.042 | 95.600 | 0 | 49.556 | ||||
13/06/2024 | 0.058 | 98.350 | 50,000 | 48.046 | 50,000 | 0.059 | ||
12/06/2024 | 0.038 | 94.400 | 0 | 49.148 | ||||
11/06/2024 | 0.044 | 95.300 | 25,000 | 48.976 | 25,000 | 0.044 | ||
07/06/2024 | 0.059 | 97.050 | 150,000 | 47.993 | 150,000 | 0.059 | ||
06/06/2024 | 0.081 | 99.800 | 0 | 47.968 | ||||
05/06/2024 | 0.057 | 96.100 | 50,000 | 48.516 | 50,000 | 0.060 | ||
04/06/2024 | 0.057 | 96.200 | 1,900,000 | 47.536 | 400,000 | 0.057 | 1,400,000 | 0.056 |
03/06/2024 | 0.059 | 95.900 | 100,000 | 48.639 | 100,000 | 0.062 | ||
31/05/2024 | 0.060 | 95.700 | 100,000 | 47.764 | 100,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF