22505 中壽信證六五購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 44.886 | ||||||
| 13/03/2026 | 0 | 45.863 | 800,000 | 0.050 | ||||
| 12/03/2026 | 0 | 44.932 | 10,000 | 0.047 | ||||
| 11/03/2026 | 0 | 45.786 | 690,000 | 0.070 | 2,190,000 | 0.067 | ||
| 10/03/2026 | 0 | 45.407 | 10,000 | 0.078 | ||||
| 09/03/2026 | 0 | 46.426 | 30,000 | 0.056 | ||||
| 06/03/2026 | 0 | 44.860 | ||||||
| 05/03/2026 | 0 | 45.546 | 1,170,000 | 0.079 | 200,000 | 0.086 | ||
| 04/03/2026 | 0 | 45.103 | 270,000 | 0.063 | 280,000 | 0.077 | ||
| 03/03/2026 | 0 | 43.332 | 190,000 | 0.105 | 640,000 | 0.096 | ||
| 02/03/2026 | 0 | 42.659 | 4,050,000 | 0.118 | 4,420,000 | 0.118 | ||
| 27/02/2026 | 0 | 43.098 | 590,000 | 0.154 | 610,000 | 0.152 | ||
| 26/02/2026 | 0 | 43.733 | 960,000 | 0.151 | 1,190,000 | 0.154 | ||
| 25/02/2026 | 0 | 43.560 | 1,240,000 | 0.203 | 1,130,000 | 0.203 | ||
| 24/02/2026 | 0 | 44.404 | 5,930,000 | 0.202 | 7,380,000 | 0.203 | ||
| 23/02/2026 | 0 | 44.851 | 80,000 | 0.298 | 40,000 | 0.300 | ||
| 20/02/2026 | 0 | 44.223 | 180,000 | 0.241 | ||||
| 16/02/2026 | 0 | 43.020 | 120,000 | 0.240 | 310,000 | 0.239 | ||
| 13/02/2026 | 0 | 43.245 | 2,300,000 | 0.227 | 2,390,000 | 0.229 | ||
| 12/02/2026 | 0 | 43.320 | 170,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
