22505 中壽信證六五購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 4,450,000 | 7.420 | 800,000 | 0.050 | ||||
| 12/03/2026 | 0 | 3,650,000 | 6.080 | 10,000 | 0.047 | ||||
| 11/03/2026 | 0 | 3,640,000 | 6.070 | 690,000 | 0.070 | 2,190,000 | 0.067 | ||
| 10/03/2026 | 0 | 2,140,000 | 3.570 | 10,000 | 0.078 | ||||
| 09/03/2026 | 0 | 2,130,000 | 3.550 | 30,000 | 0.056 | ||||
| 06/03/2026 | 0 | 2,160,000 | 3.600 | ||||||
| 05/03/2026 | 0 | 2,160,000 | 3.600 | 1,170,000 | 0.079 | 200,000 | 0.086 | ||
| 04/03/2026 | 0 | 3,130,000 | 5.220 | 270,000 | 0.063 | 280,000 | 0.077 | ||
| 03/03/2026 | 0 | 3,120,000 | 5.200 | 190,000 | 0.105 | 640,000 | 0.096 | ||
| 02/03/2026 | 0 | 2,670,000 | 4.450 | 4,050,000 | 0.118 | 4,420,000 | 0.118 | ||
| 27/02/2026 | 0 | 2,300,000 | 3.830 | 590,000 | 0.154 | 610,000 | 0.152 | ||
| 26/02/2026 | 0 | 2,280,000 | 3.800 | 960,000 | 0.151 | 1,190,000 | 0.154 | ||
| 25/02/2026 | 0 | 2,050,000 | 3.420 | 1,240,000 | 0.203 | 1,130,000 | 0.203 | ||
| 24/02/2026 | 0 | 2,160,000 | 3.600 | 5,930,000 | 0.202 | 7,380,000 | 0.203 | ||
| 23/02/2026 | 0 | 710,000 | 1.180 | 80,000 | 0.298 | 40,000 | 0.300 | ||
| 20/02/2026 | 0 | 750,000 | 1.250 | 180,000 | 0.241 | ||||
| 16/02/2026 | 0 | 930,000 | 1.550 | 120,000 | 0.240 | 310,000 | 0.239 | ||
| 13/02/2026 | 0 | 740,000 | 1.230 | 2,300,000 | 0.227 | 2,390,000 | 0.229 | ||
| 12/02/2026 | 0 | 650,000 | 1.080 | 170,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
