日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.119 | 5.750 | 12,000 | 30.829 | 6,000 | 0.114 | 6,000 | 0.113 |
17/09/2024 | 0.142 | 5.750 | 0 | 33.535 | ||||
16/09/2024 | 0.111 | 5.640 | 0 | 35.783 | ||||
13/09/2024 | 0.119 | 5.640 | 0 | 34.454 | ||||
12/09/2024 | 0.117 | 5.600 | 0 | 36.145 | ||||
11/09/2024 | 0.122 | 5.610 | 650,000 | 51.890 | 320,000 | 0.088 | 330,000 | 0.089 |
10/09/2024 | 0.170 | 5.690 | 100,000 | 37.423 | 100,000 | 0.148 | ||
09/09/2024 | 0.176 | 5.690 | 752,000 | 37.632 | 336,000 | 0.200 | 416,000 | 0.229 |
06/09/2024 | 0 | 31.722 | ||||||
05/09/2024 | 0.385 | 6.080 | 10,000 | 31.074 | ||||
04/09/2024 | 0.580 | 6.270 | 0 | 39.818 | ||||
03/09/2024 | 0.980 | 6.690 | 0 | 50.110 | ||||
02/09/2024 | 1.080 | 6.790 | 0 | 52.329 | ||||
30/08/2024 | 1.080 | 6.830 | 0 | 39.854 | ||||
29/08/2024 | 1.080 | 6.800 | 0 | 46.701 | ||||
28/08/2024 | 1.150 | 6.860 | 46,000 | 49.949 | 46,000 | 1.150 | ||
27/08/2024 | 1.150 | 6.910 | 0 | 29.224 | ||||
26/08/2024 | 0.910 | 6.630 | 0 | 37.247 | ||||
23/08/2024 | 0.850 | 6.520 | 0 | 42.443 | ||||
22/08/2024 | 0.860 | 6.550 | 0 | 39.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF