22526 海油華泰六七購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.054 | 21.460 | 9,895,000 | 310,000 | 0.310 | 5,115,000 | 0.046 | 4,780,000 | 0.045 |
| 29/12/2025 | 0.036 | 20.640 | 3,300,000 | 645,000 | 0.645 | 1,400,000 | 0.041 | 1,900,000 | 0.040 |
| 24/12/2025 | 0.039 | 20.600 | 715,000 | 145,000 | 0.145 | 350,000 | 0.040 | 365,000 | 0.040 |
| 23/12/2025 | 0.038 | 20.560 | 210,000 | 130,000 | 0.130 | 200,000 | 0.040 | ||
| 22/12/2025 | 0.039 | 20.800 | 5,550,000 | 330,000 | 0.330 | 2,675,000 | 0.032 | 2,875,000 | 0.032 |
| 19/12/2025 | 0.031 | 20.380 | 3,600,000 | 130,000 | 0.130 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 18/12/2025 | 0.034 | 20.360 | 2,425,000 | 130,000 | 0.130 | 1,225,000 | 0.031 | 1,200,000 | 0.030 |
| 17/12/2025 | 0.029 | 20.160 | 1,330,000 | 155,000 | 0.155 | 730,000 | 0.029 | 600,000 | 0.030 |
| 16/12/2025 | 0.032 | 20.200 | 2,480,000 | 285,000 | 0.285 | 1,200,000 | 0.035 | 1,280,000 | 0.034 |
| 15/12/2025 | 0.039 | 20.680 | 4,930,000 | 205,000 | 0.205 | 2,330,000 | 0.044 | 2,430,000 | 0.043 |
| 12/12/2025 | 0.047 | 20.880 | 3,300,000 | 105,000 | 0.105 | 1,650,000 | 0.052 | 1,650,000 | 0.053 |
| 11/12/2025 | 0.053 | 20.900 | 4,500,000 | 105,000 | 0.105 | 2,250,000 | 0.063 | 2,250,000 | 0.064 |
| 10/12/2025 | 0.056 | 21.020 | 0 | 105,000 | 0.105 | ||||
| 09/12/2025 | 0.057 | 21.060 | 3,000,000 | 105,000 | 0.105 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 08/12/2025 | 0.071 | 21.580 | 2,470,000 | 105,000 | 0.105 | 1,200,000 | 0.077 | 1,270,000 | 0.078 |
| 05/12/2025 | 0.087 | 22.080 | 3,595,000 | 35,000 | 0.035 | 1,810,000 | 0.087 | 1,785,000 | 0.085 |
| 04/12/2025 | 0.080 | 21.900 | 4,280,000 | 60,000 | 0.060 | 2,140,000 | 0.077 | 2,140,000 | 0.078 |
| 03/12/2025 | 0.074 | 21.700 | 2,790,000 | 60,000 | 0.060 | 1,395,000 | 0.079 | 1,395,000 | 0.079 |
| 02/12/2025 | 0.081 | 21.840 | 4,300,000 | 60,000 | 0.060 | 2,150,000 | 0.080 | 2,100,000 | 0.079 |
| 01/12/2025 | 0.073 | 21.440 | 4,015,000 | 110,000 | 0.110 | 1,955,000 | 0.082 | 2,060,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
