22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 51.950 | 9,750,000 | 83.788 | 4,880,000 | 0.153 | 4,870,000 | 0.154 |
| 30/12/2025 | 0.161 | 54.600 | 26,880,000 | 81.671 | 13,440,000 | 0.158 | 13,440,000 | 0.157 |
| 29/12/2025 | 0.160 | 54.800 | 24,620,000 | 80.621 | 12,470,000 | 0.171 | 12,090,000 | 0.172 |
| 24/12/2025 | 0.176 | 56.050 | 14,240,000 | 81.041 | 6,710,000 | 0.186 | 7,250,000 | 0.185 |
| 23/12/2025 | 0.177 | 56.150 | 16,330,000 | 80.803 | 8,270,000 | 0.174 | 8,020,000 | 0.174 |
| 22/12/2025 | 0.159 | 53.950 | 31,520,000 | 81.172 | 15,690,000 | 0.158 | 15,830,000 | 0.157 |
| 19/12/2025 | 0.145 | 51.650 | 12,730,000 | 82.399 | 6,340,000 | 0.143 | 6,350,000 | 0.143 |
| 18/12/2025 | 0.137 | 50.700 | 29,280,000 | 82.165 | 14,620,000 | 0.150 | 14,650,000 | 0.150 |
| 17/12/2025 | 0.147 | 51.900 | 10,380,000 | 81.980 | 5,140,000 | 0.148 | 5,230,000 | 0.148 |
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 | ||||||
| 08/12/2025 | 51.250 | 0 | ||||||
| 05/12/2025 | 47.920 | 0 | ||||||
| 04/12/2025 | 47.420 | 0 | ||||||
| 03/12/2025 | 47.440 | 0 | ||||||
| 02/12/2025 | 47.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
