22549 騰訊麥銀五四購Ｂ (認購證)
按盤價 
0.880 +0.240 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.640 | 474.800 | 80,000 | |||||
| 13/02/2025 | 0.385 | 442.000 | 3,170,000 | 30.992 | ||||
| 12/02/2025 | 0.385 | 444.200 | 2,210,000 | 26.969 | ||||
| 11/02/2025 | 0.275 | 427.400 | 2,050,000 | 29.197 | 360,000 | 0.315 | ||
| 10/02/2025 | 0.340 | 437.000 | 10,000 | 28.392 | ||||
| 07/02/2025 | 0.270 | 428.200 | 6,770,000 | 26.140 | 1,580,000 | 0.263 | 600,000 | 0.282 |
| 06/02/2025 | 0.221 | 420.400 | 320,000 | 26.120 | 100,000 | 0.206 | ||
| 05/02/2025 | 0.216 | 417.800 | 1,460,000 | 27.536 | 1,080,000 | 0.205 | 380,000 | 0.218 |
| 04/02/2025 | 0.241 | 420.800 | 1,460,000 | 28.231 | 1,120,000 | 0.218 | ||
| 03/02/2025 | 0.148 | 404.200 | 3,200,000 | 27.468 | 2,000,000 | 0.114 | 990,000 | 0.120 |
| 28/01/2025 | 0.137 | 401.200 | 250,000 | 26.378 | 150,000 | 0.143 | ||
| 27/01/2025 | 0.115 | 395.600 | 200,000 | 26.375 | 200,000 | 0.113 | ||
| 24/01/2025 | 0.109 | 390.600 | 950,000 | 27.741 | 260,000 | 0.105 | ||
| 23/01/2025 | 0.080 | 381.200 | 360,000 | 27.845 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,790,000 | 28.526 | 1,200,000 | 0.096 | 140,000 | 0.102 |
| 21/01/2025 | 0.114 | 387.400 | 480,000 | 29.641 | ||||
| 20/01/2025 | 0.130 | 389.800 | 11,530,000 | 30.510 | 9,980,000 | 0.115 | ||
| 17/01/2025 | 0.098 | 379.800 | 21,680,000 | 30.265 | 9,690,000 | 0.100 | 11,290,000 | 0.099 |
| 16/01/2025 | 0.109 | 382.400 | 840,000 | 30.454 | 360,000 | 0.097 | 340,000 | 0.102 |
| 15/01/2025 | 0.104 | 380.000 | 2,380,000 | 30.694 | 430,000 | 0.108 | 760,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
