日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.495 | 430.000 | 440,000 | 30.094 | 250,000 | 0.442 | 190,000 | 0.433 |
25/09/2024 | 0.330 | 405.400 | 700,000 | 28.431 | 360,000 | 0.345 | 340,000 | 0.345 |
24/09/2024 | 0.330 | 402.200 | 510,000 | 29.920 | 260,000 | 0.324 | 250,000 | 0.323 |
23/09/2024 | 0.260 | 387.600 | 60,000 | 30.018 | 60,000 | 0.290 | ||
20/09/2024 | 0.275 | 388.600 | 30,000 | 30.669 | 10,000 | 0.260 | 20,000 | 0.280 |
19/09/2024 | 0.280 | 388.800 | 260,000 | 30.718 | 130,000 | 0.244 | 130,000 | 0.241 |
17/09/2024 | 0.243 | 380.000 | 120,000 | 30.799 | 60,000 | 0.244 | 60,000 | 0.238 |
16/09/2024 | 0.235 | 377.800 | 160,000 | 30.841 | 80,000 | 0.224 | 80,000 | 0.217 |
13/09/2024 | 0.228 | 374.800 | 160,000 | 31.086 | 80,000 | 0.230 | 80,000 | 0.229 |
12/09/2024 | 0.222 | 372.600 | 240,000 | 31.278 | 120,000 | 0.223 | 120,000 | 0.223 |
11/09/2024 | 0.214 | 370.200 | 30,000 | 31.342 | 10,000 | 0.201 | 20,000 | 0.197 |
10/09/2024 | 0.209 | 368.600 | 40,000 | 31.337 | 20,000 | 0.211 | 20,000 | 0.202 |
09/09/2024 | 0.216 | 371.200 | 300,000 | 30.939 | 150,000 | 0.204 | 150,000 | 0.202 |
06/09/2024 | 0 | 30.777 | ||||||
05/09/2024 | 0.226 | 373.400 | 120,000 | 30.691 | 60,000 | 0.228 | 60,000 | 0.231 |
04/09/2024 | 0.232 | 372.800 | 340,000 | 31.376 | 170,000 | 0.235 | 170,000 | 0.236 |
03/09/2024 | 0.255 | 378.200 | 80,000 | 31.228 | 40,000 | 0.249 | 40,000 | 0.248 |
02/09/2024 | 0.260 | 377.800 | 0 | 31.738 | ||||
30/08/2024 | 0.280 | 382.000 | 0 | 31.577 | ||||
29/08/2024 | 0.250 | 377.600 | 1,280,000 | 30.592 | 640,000 | 0.236 | 640,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF