22556 平安法巴六五購Ａ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0 | 39.390 | ||||||
| 09/02/2026 | 0 | 38.819 | 1,690,000 | 0.268 | 1,460,000 | 0.261 | ||
| 06/02/2026 | 0 | 39.624 | 125,000 | 0.206 | 105,000 | 0.215 | ||
| 05/02/2026 | 0 | 39.946 | 930,000 | 0.222 | 95,000 | 0.224 | ||
| 04/02/2026 | 0 | 39.714 | 205,000 | 0.284 | 630,000 | 0.266 | ||
| 03/02/2026 | 0 | 39.719 | 705,000 | 0.266 | 420,000 | 0.285 | ||
| 02/02/2026 | 0 | 39.649 | 575,000 | 0.241 | 625,000 | 0.270 | ||
| 30/01/2026 | 0 | 39.014 | 2,015,000 | 0.309 | 190,000 | 0.315 | ||
| 29/01/2026 | 0 | 38.118 | 16,410,000 | 0.262 | 16,480,000 | 0.261 | ||
| 28/01/2026 | 0 | 38.171 | 935,000 | 0.232 | 1,240,000 | 0.239 | ||
| 27/01/2026 | 0 | 38.403 | 19,950,000 | 0.211 | 21,355,000 | 0.211 | ||
| 26/01/2026 | 0 | 38.523 | 60,000 | 0.171 | 160,000 | 0.183 | ||
| 23/01/2026 | 0 | 38.487 | 215,000 | 0.158 | 450,000 | 0.158 | ||
| 22/01/2026 | 0 | 38.514 | 30,000 | 0.159 | 160,000 | 0.151 | ||
| 21/01/2026 | 0 | 37.555 | 10,000 | 0.185 | 45,000 | 0.188 | ||
| 20/01/2026 | 0 | 38.581 | 90,000 | 0.186 | 110,000 | 0.204 | ||
| 19/01/2026 | 0 | 38.010 | 50,000 | 0.191 | 220,000 | 0.189 | ||
| 16/01/2026 | 0 | 37.760 | 130,000 | 0.201 | ||||
| 15/01/2026 | 0 | 38.407 | 7,250,000 | 0.255 | 7,415,000 | 0.255 | ||
| 14/01/2026 | 0 | 38.686 | 705,000 | 0.213 | 890,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
