22558 泡瑪瑞銀六七沽Ａ (認沽證)
按盤價 
0.189 -0.006 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.189 | 157.200 | 0 | 47.958 | ||||
| 29/04/2026 | 0.195 | 156.800 | 0 | 48.983 | ||||
| 28/04/2026 | 0.216 | 153.200 | 60,000 | 49.115 | ||||
| 27/04/2026 | 0.200 | 156.100 | 10,850,000 | 48.891 | 4,938,000 | 0.205 | 5,862,000 | 0.205 |
| 24/04/2026 | 0.201 | 156.500 | 1,464,000 | 49.184 | 718,000 | 0.208 | 744,000 | 0.210 |
| 23/04/2026 | 0.212 | 155.600 | 486,000 | 50.932 | 242,000 | 0.205 | 242,000 | 0.208 |
| 22/04/2026 | 0.189 | 160.200 | 1,710,000 | 50.856 | 840,000 | 0.186 | 870,000 | 0.183 |
| 21/04/2026 | 0.176 | 164.400 | 1,040,000 | 52.538 | 520,000 | 0.173 | 520,000 | 0.175 |
| 20/04/2026 | 0.195 | 160.900 | 0 | 53.138 | ||||
| 17/04/2026 | 0.203 | 159.100 | 0 | 52.178 | ||||
| 16/04/2026 | 0.180 | 164.800 | 34,000 | 53.027 | 34,000 | 0.170 | ||
| 15/04/2026 | 0.190 | 163.300 | 50,000 | 53.754 | 28,000 | 0.179 | ||
| 14/04/2026 | 0.200 | 161.400 | 10,000 | 53.716 | 10,000 | 0.220 | ||
| 13/04/2026 | 0.250 | 151.500 | 170,000 | 53.195 | 138,000 | 0.245 | ||
| 10/04/2026 | 0.255 | 150.900 | 372,000 | 53.024 | 154,000 | 0.251 | 110,000 | 0.249 |
| 09/04/2026 | 0.250 | 152.700 | 468,000 | 54.329 | 332,000 | 0.233 | ||
| 08/04/2026 | 0.255 | 152.600 | 1,874,000 | 55.372 | ||||
| 02/04/2026 | 0.325 | 141.800 | 96,000 | 56.284 | ||||
| 01/04/2026 | 0.300 | 145.300 | 2,252,000 | 54.890 | 2,250,000 | 0.281 | ||
| 31/03/2026 | 0.320 | 143.600 | 4,022,000 | 57.790 | 3,858,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
