22566 美團法巴五三購Ａ (認購證)
按盤價 
1.520 -0.100 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.620 | 172.700 | 0 | 84.183 | ||||
| 20/11/2024 | 1.620 | 174.800 | 0 | 50.331 | ||||
| 19/11/2024 | 1.560 | 171.900 | 0 | 41.238 | ||||
| 18/11/2024 | 1.560 | 169.000 | 0 | 87.023 | ||||
| 15/11/2024 | 1.560 | 169.600 | 5,000 | 80.738 | 5,000 | 1.560 | ||
| 14/11/2024 | 1.550 | 169.300 | 5,000 | 78.267 | 5,000 | 1.550 | ||
| 13/11/2024 | 1.690 | 175.400 | 0 | 88.978 | ||||
| 12/11/2024 | 1.690 | 175.700 | 0 | 86.340 | ||||
| 11/11/2024 | 1.880 | 185.600 | 0 | 87.168 | ||||
| 08/11/2024 | 2.040 | 191.800 | 0 | 103.429 | ||||
| 07/11/2024 | 2.110 | 199.900 | 0 | |||||
| 06/11/2024 | 1.960 | 189.300 | 0 | 89.310 | ||||
| 05/11/2024 | 1.990 | 193.800 | 0 | |||||
| 04/11/2024 | 1.880 | 187.700 | 0 | 51.828 | ||||
| 01/11/2024 | 1.880 | 187.600 | 0 | 54.218 | ||||
| 31/10/2024 | 1.850 | 182.500 | 0 | 93.923 | ||||
| 30/10/2024 | 1.870 | 184.700 | 0 | 85.269 | ||||
| 29/10/2024 | 1.890 | 189.300 | 0 | |||||
| 28/10/2024 | 1.890 | 185.200 | 0 | 88.720 | ||||
| 25/10/2024 | 1.890 | 184.900 | 0 | 89.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
