22568 澳博摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.013 | 2.160 | 0 | 64.385 | ||||
| 16/03/2026 | 0.013 | 2.180 | 0 | 63.198 | ||||
| 13/03/2026 | 0.013 | 2.190 | 0 | 61.821 | ||||
| 12/03/2026 | 0.013 | 2.250 | 0 | 59.063 | ||||
| 11/03/2026 | 0.013 | 2.280 | 0 | 57.569 | ||||
| 10/03/2026 | 0.013 | 2.260 | 0 | 58.052 | ||||
| 09/03/2026 | 0.013 | 2.230 | 5,000 | 58.975 | 5,000 | 0.013 | ||
| 06/03/2026 | 0.013 | 2.320 | 10,000 | 54.640 | 10,000 | 0.013 | ||
| 05/03/2026 | 0.015 | 2.320 | 0 | 55.841 | ||||
| 04/03/2026 | 0.015 | 2.350 | 210,000 | 54.435 | 100,000 | 0.015 | 110,000 | 0.017 |
| 03/03/2026 | 0.018 | 2.380 | 210,000 | 54.962 | 100,000 | 0.018 | 110,000 | 0.019 |
| 02/03/2026 | 0.021 | 2.410 | 200,000 | 55.269 | 100,000 | 0.021 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 2.410 | 0 | 55.064 | ||||
| 26/02/2026 | 0.022 | 2.420 | 0 | 54.435 | ||||
| 25/02/2026 | 0.022 | 2.400 | 0 | 54.969 | ||||
| 24/02/2026 | 0.021 | 2.390 | 0 | 54.566 | ||||
| 23/02/2026 | 0.022 | 2.430 | 200,000 | 53.336 | 100,000 | 0.022 | 100,000 | 0.022 |
| 20/02/2026 | 0.022 | 2.420 | 5,000 | 53.050 | 5,000 | 0.022 | ||
| 16/02/2026 | 0.026 | 2.440 | 0 | 53.336 | ||||
| 13/02/2026 | 0.027 | 2.440 | 0 | 53.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
