日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 113.700 | 0 | 56.691 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 58.765 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 58.373 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 57.183 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 57.064 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 59.283 | ||||
19/06/2024 | 0.013 | 121.400 | 0 | 60.013 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 55.614 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 56.609 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 54.601 | ||||
13/06/2024 | 0.013 | 116.700 | 0 | 55.722 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 53.637 | ||||
11/06/2024 | 0.014 | 115.300 | 30,000 | 55.255 | 30,000 | 0.014 | ||
07/06/2024 | 0.018 | 110.400 | 0 | 54.171 | ||||
06/06/2024 | 0.016 | 112.700 | 0 | 54.143 | ||||
05/06/2024 | 0.016 | 112.600 | 30,000 | 53.892 | 30,000 | 0.015 | ||
04/06/2024 | 0.017 | 113.500 | 15,000 | 55.085 | 15,000 | 0.017 | ||
03/06/2024 | 0.022 | 109.000 | 0 | 55.078 | ||||
31/05/2024 | 0.026 | 105.100 | 0 | 53.910 | ||||
30/05/2024 | 0.021 | 108.900 | 2,000,000 | 53.671 | 2,000,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF