22592 地平花旗六七購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.085 | 8.260 | 13,218,000 | 74.403 | 6,606,000 | 0.086 | 6,564,000 | 0.085 |
| 06/02/2026 | 0.081 | 8.060 | 11,706,000 | 75.480 | 5,856,000 | 0.082 | 5,850,000 | 0.082 |
| 05/02/2026 | 0.088 | 8.250 | 27,000,000 | 75.049 | 13,530,000 | 0.081 | 13,470,000 | 0.080 |
| 04/02/2026 | 0.078 | 7.960 | 12,648,000 | 75.358 | 6,294,000 | 0.077 | 5,724,000 | 0.076 |
| 03/02/2026 | 0.084 | 8.090 | 23,598,000 | 75.619 | 11,052,000 | 0.081 | 12,468,000 | 0.081 |
| 02/02/2026 | 0.079 | 7.980 | 8,106,000 | 74.963 | 4,122,000 | 0.081 | 3,984,000 | 0.081 |
| 30/01/2026 | 0.091 | 8.230 | 14,838,000 | 75.359 | 7,416,000 | 0.087 | 7,422,000 | 0.086 |
| 29/01/2026 | 0.099 | 8.390 | 19,668,000 | 75.784 | 9,594,000 | 0.111 | 9,768,000 | 0.111 |
| 28/01/2026 | 0.122 | 8.920 | 18,480,000 | 75.334 | 9,150,000 | 0.123 | 9,330,000 | 0.122 |
| 27/01/2026 | 0.124 | 8.880 | 17,106,000 | 76.700 | 8,388,000 | 0.122 | 8,694,000 | 0.121 |
| 26/01/2026 | 0.126 | 8.900 | 15,678,000 | 76.906 | 7,842,000 | 0.129 | 7,836,000 | 0.129 |
| 23/01/2026 | 0.136 | 9.050 | 19,992,000 | 77.350 | 10,002,000 | 0.130 | 9,954,000 | 0.130 |
| 22/01/2026 | 0.130 | 8.890 | 14,322,000 | 77.816 | 7,182,000 | 0.136 | 7,140,000 | 0.136 |
| 21/01/2026 | 0.152 | 9.290 | 11,886,000 | 78.483 | 5,898,000 | 0.150 | 5,946,000 | 0.150 |
| 20/01/2026 | 0.151 | 9.210 | 16,176,000 | 79.459 | 8,046,000 | 0.158 | 8,088,000 | 0.158 |
| 19/01/2026 | 0.160 | 9.390 | 19,260,000 | 79.110 | 9,672,000 | 0.162 | 9,588,000 | 0.162 |
| 16/01/2026 | 0.161 | 9.370 | 10,914,000 | 79.196 | 5,520,000 | 0.171 | 5,394,000 | 0.170 |
| 15/01/2026 | 0.164 | 9.380 | 18,900,000 | 79.918 | 9,444,000 | 0.162 | 9,300,000 | 0.161 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | 79.227 | 9,552,000 | 0.162 | 9,612,000 | 0.162 |
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 79.338 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
