22592 吉利花旗四乙購Ａ (認購證)
按盤價 
0.330 -0.110 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.440 | 13.440 | 195,000 | 7,465,000 | 9.330 | ||||
| 20/11/2024 | 0.410 | 13.320 | 240,000 | 7,465,000 | 9.330 | ||||
| 19/11/2024 | 0.475 | 13.600 | 220,000 | 7,465,000 | 9.330 | ||||
| 18/11/2024 | 0.520 | 13.760 | 1,030,000 | 7,465,000 | 9.330 | ||||
| 15/11/2024 | 0.410 | 13.180 | 2,145,000 | 7,465,000 | 9.330 | ||||
| 14/11/2024 | 0.540 | 13.900 | 3,165,000 | 7,465,000 | 9.330 | 400,000 | 0.573 | ||
| 13/11/2024 | 0.560 | 14.040 | 235,000 | 7,865,000 | 9.830 | ||||
| 12/11/2024 | 0.610 | 14.300 | 300,000 | 7,865,000 | 9.830 | 210,000 | 0.696 | ||
| 11/11/2024 | 0.680 | 14.600 | 0 | 8,075,000 | 10.090 | ||||
| 08/11/2024 | 0.730 | 14.740 | 1,525,000 | 8,075,000 | 10.090 | 75,000 | 0.740 | 40,000 | 0.825 |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 8,110,000 | 10.140 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 8,110,000 | 10.140 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 8,090,000 | 10.110 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 8,065,000 | 10.080 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 7,980,000 | 9.980 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 7,950,000 | 9.940 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 7,950,000 | 9.940 | ||||
| 29/10/2024 | 0.760 | 14.860 | 60,000 | 7,950,000 | 9.940 | ||||
| 28/10/2024 | 0.760 | 14.900 | 630,000 | 7,950,000 | 9.940 | 510,000 | 0.740 | ||
| 25/10/2024 | 0.790 | 15.040 | 1,800,000 | 8,460,000 | 10.580 | 1,800,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
