22613 澳博麥銀四八購Ａ (認購證)
按盤價 
0.123 -0.014 (-10.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.137 | 2.660 | 50,000 | 49.078 | 50,000 | 0.153 | ||
| 26/06/2024 | 0.155 | 2.700 | 0 | 48.986 | ||||
| 25/06/2024 | 0.159 | 2.690 | 160,000 | 50.473 | 80,000 | 0.161 | 80,000 | 0.160 |
| 24/06/2024 | 0.161 | 2.700 | 0 | 49.535 | ||||
| 21/06/2024 | 0.180 | 2.710 | 160,000 | 51.516 | 80,000 | 0.180 | 80,000 | 0.181 |
| 20/06/2024 | 0.196 | 2.750 | 160,000 | 50.583 | 80,000 | 0.199 | 80,000 | 0.208 |
| 19/06/2024 | 0.211 | 2.790 | 480,000 | 49.261 | 240,000 | 0.205 | 240,000 | 0.202 |
| 18/06/2024 | 0.194 | 2.740 | 1,120,000 | 50.370 | 560,000 | 0.194 | 560,000 | 0.195 |
| 17/06/2024 | 0.178 | 2.700 | 360,000 | 50.476 | 180,000 | 0.178 | 180,000 | 0.180 |
| 14/06/2024 | 0.185 | 2.710 | 0 | 49.894 | ||||
| 13/06/2024 | 0.190 | 2.730 | 0 | 48.690 | ||||
| 12/06/2024 | 0.178 | 2.690 | 30,000 | 49.590 | 30,000 | 0.178 | ||
| 11/06/2024 | 0.202 | 2.760 | 400,000 | 47.584 | 200,000 | 0.201 | 200,000 | 0.203 |
| 07/06/2024 | 0.241 | 2.810 | 0 | 48.939 | ||||
| 06/06/2024 | 0.236 | 2.790 | 800,000 | 49.612 | 400,000 | 0.243 | 400,000 | 0.245 |
| 05/06/2024 | 0.285 | 2.870 | 0 | 50.436 | ||||
| 04/06/2024 | 0.295 | 2.920 | 152,000 | 46.668 | 76,000 | 0.293 | 76,000 | 0.290 |
| 03/06/2024 | 0.295 | 2.880 | 160,000 | 50.546 | 80,000 | 0.305 | 80,000 | 0.310 |
| 31/05/2024 | 0.290 | 2.850 | 30,000 | 51.707 | 30,000 | 0.290 | ||
| 30/05/2024 | 0.325 | 2.910 | 0 | 51.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
