日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.137 | 2.660 | 50,000 | 100,000 | 0.256 | 50,000 | 0.153 | ||
26/06/2024 | 0.155 | 2.700 | 0 | 150,000 | 0.384 | ||||
25/06/2024 | 0.159 | 2.690 | 160,000 | 150,000 | 0.384 | 80,000 | 0.161 | 80,000 | 0.160 |
24/06/2024 | 0.161 | 2.700 | 0 | 150,000 | 0.384 | ||||
21/06/2024 | 0.180 | 2.710 | 160,000 | 150,000 | 0.384 | 80,000 | 0.180 | 80,000 | 0.181 |
20/06/2024 | 0.196 | 2.750 | 160,000 | 150,000 | 0.384 | 80,000 | 0.199 | 80,000 | 0.208 |
19/06/2024 | 0.211 | 2.790 | 480,000 | 150,000 | 0.384 | 240,000 | 0.205 | 240,000 | 0.202 |
18/06/2024 | 0.194 | 2.740 | 1,120,000 | 150,000 | 0.384 | 560,000 | 0.194 | 560,000 | 0.195 |
17/06/2024 | 0.178 | 2.700 | 360,000 | 150,000 | 0.384 | 180,000 | 0.178 | 180,000 | 0.180 |
14/06/2024 | 0.185 | 2.710 | 0 | 150,000 | 0.384 | ||||
13/06/2024 | 0.190 | 2.730 | 0 | 150,000 | 0.384 | ||||
12/06/2024 | 0.178 | 2.690 | 30,000 | 150,000 | 0.384 | 30,000 | 0.178 | ||
11/06/2024 | 0.202 | 2.760 | 400,000 | 180,000 | 0.461 | 200,000 | 0.201 | 200,000 | 0.203 |
07/06/2024 | 0.241 | 2.810 | 0 | 180,000 | 0.461 | ||||
06/06/2024 | 0.236 | 2.790 | 800,000 | 180,000 | 0.461 | 400,000 | 0.243 | 400,000 | 0.245 |
05/06/2024 | 0.285 | 2.870 | 0 | 180,000 | 0.461 | ||||
04/06/2024 | 0.295 | 2.920 | 152,000 | 180,000 | 0.461 | 76,000 | 0.293 | 76,000 | 0.290 |
03/06/2024 | 0.295 | 2.880 | 160,000 | 180,000 | 0.461 | 80,000 | 0.305 | 80,000 | 0.310 |
31/05/2024 | 0.290 | 2.850 | 30,000 | 180,000 | 0.461 | 30,000 | 0.290 | ||
30/05/2024 | 0.325 | 2.910 | 0 | 150,000 | 0.384 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF