日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.012 | 13.480 | 0 | 77.556 | ||||
25/09/2024 | 0.012 | 12.840 | 0 | 84.949 | ||||
24/09/2024 | 0.012 | 12.700 | 0 | 85.678 | ||||
23/09/2024 | 0.012 | 12.220 | 0 | 91.013 | ||||
20/09/2024 | 0.012 | 12.300 | 0 | 86.527 | ||||
19/09/2024 | 0.012 | 12.140 | 0 | 87.520 | ||||
17/09/2024 | 0.012 | 11.760 | 0 | 90.431 | ||||
16/09/2024 | 0.012 | 11.840 | 0 | 88.366 | ||||
13/09/2024 | 0.012 | 11.920 | 0 | 84.517 | ||||
12/09/2024 | 0.012 | 11.780 | 0 | 85.378 | ||||
11/09/2024 | 0.012 | 11.700 | 0 | 85.502 | ||||
10/09/2024 | 0.012 | 11.780 | 0 | 83.653 | ||||
09/09/2024 | 0.012 | 11.840 | 0 | 82.104 | ||||
06/09/2024 | 0 | 76.542 | ||||||
05/09/2024 | 0.012 | 12.120 | 0 | 75.844 | ||||
04/09/2024 | 0.012 | 12.080 | 0 | 75.615 | ||||
03/09/2024 | 0.012 | 12.180 | 0 | 73.814 | ||||
02/09/2024 | 0.012 | 12.100 | 0 | 74.059 | ||||
30/08/2024 | 0.012 | 12.460 | 0 | 68.350 | ||||
29/08/2024 | 0.012 | 12.400 | 0 | 68.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF