22681 比電麥銀六六購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.067 | 33.760 | 8,090,000 | 56.906 | 4,060,000 | 0.073 | 4,030,000 | 0.073 |
| 06/02/2026 | 0.074 | 33.920 | 13,125,000 | 57.224 | 6,535,000 | 0.067 | 6,535,000 | 0.067 |
| 05/02/2026 | 0.069 | 33.520 | 12,200,000 | 57.166 | 6,100,000 | 0.062 | 6,100,000 | 0.062 |
| 04/02/2026 | 0.063 | 32.840 | 10,240,000 | 57.727 | 5,120,000 | 0.058 | 5,095,000 | 0.058 |
| 03/02/2026 | 0.058 | 32.680 | 14,520,000 | 56.715 | 7,260,000 | 0.058 | 7,260,000 | 0.058 |
| 02/02/2026 | 0.057 | 32.420 | 11,585,000 | 57.058 | 5,790,000 | 0.059 | 5,795,000 | 0.059 |
| 30/01/2026 | 0.076 | 33.400 | 12,110,000 | 57.662 | 6,025,000 | 0.086 | 6,055,000 | 0.087 |
| 29/01/2026 | 0.094 | 34.420 | 6,420,000 | 57.712 | 3,210,000 | 0.096 | 3,180,000 | 0.096 |
| 28/01/2026 | 0.101 | 34.680 | 12,260,000 | 57.920 | 6,180,000 | 0.099 | 6,080,000 | 0.099 |
| 27/01/2026 | 0.091 | 34.160 | 5,570,000 | 57.513 | 2,710,000 | 0.090 | 2,860,000 | 0.089 |
| 26/01/2026 | 0.096 | 33.780 | 16,830,000 | 59.537 | 8,385,000 | 0.096 | 8,390,000 | 0.096 |
| 23/01/2026 | 0.108 | 34.400 | 11,645,000 | 58.958 | 5,810,000 | 0.109 | 5,835,000 | 0.108 |
| 22/01/2026 | 0.107 | 34.300 | 7,880,000 | 58.886 | 3,910,000 | 0.103 | 3,940,000 | 0.103 |
| 21/01/2026 | 0.115 | 34.300 | 12,650,000 | 60.076 | 6,315,000 | 0.102 | 6,335,000 | 0.101 |
| 20/01/2026 | 0.104 | 33.480 | 14,790,000 | 60.659 | 7,360,000 | 0.118 | 7,400,000 | 0.118 |
| 19/01/2026 | 0.120 | 34.400 | 10,910,000 | 60.129 | 5,455,000 | 0.128 | 5,455,000 | 0.128 |
| 16/01/2026 | 0.140 | 35.060 | 26,000,000 | 60.427 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 15/01/2026 | 0.157 | 35.520 | 15,590,000 | 61.177 | 7,795,000 | 0.138 | 7,795,000 | 0.137 |
| 14/01/2026 | 0.131 | 34.400 | 2,270,000 | 60.822 | 1,135,000 | 0.132 | 1,135,000 | 0.131 |
| 13/01/2026 | 34.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
