22686 兗礦瑞銀六五購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.049 | 9.800 | 10,000 | 50.828 | 10,000 | 0.047 | ||
| 22/12/2025 | 0.054 | 9.890 | 0 | 51.218 | ||||
| 19/12/2025 | 0.059 | 9.990 | 0 | 51.032 | ||||
| 18/12/2025 | 0.060 | 10.040 | 0 | 50.575 | ||||
| 17/12/2025 | 0.055 | 9.870 | 10,000 | 50.819 | 10,000 | 0.055 | ||
| 16/12/2025 | 0.053 | 9.780 | 0 | 51.006 | ||||
| 15/12/2025 | 0.058 | 9.840 | 0 | 51.668 | ||||
| 12/12/2025 | 0.059 | 9.880 | 0 | 50.977 | ||||
| 11/12/2025 | 0.059 | 9.840 | 0 | 51.244 | ||||
| 10/12/2025 | 0.062 | 9.940 | 0 | 50.815 | ||||
| 09/12/2025 | 0.062 | 9.870 | 0 | 51.472 | ||||
| 08/12/2025 | 0.073 | 10.070 | 0 | 52.025 | ||||
| 05/12/2025 | 0.086 | 10.370 | 0 | 51.294 | ||||
| 04/12/2025 | 0.086 | 10.360 | 0 | 51.239 | ||||
| 03/12/2025 | 0.094 | 10.500 | 0 | 51.295 | ||||
| 02/12/2025 | 0.094 | 10.510 | 0 | 50.917 | ||||
| 01/12/2025 | 0.085 | 10.270 | 10,000 | 51.430 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.084 | 10.160 | 0 | 51.940 | ||||
| 27/11/2025 | 0.089 | 10.310 | 0 | 51.246 | ||||
| 26/11/2025 | 0.088 | 10.230 | 10,000 | 51.758 | 10,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
