22686 匯豐麥銀五一購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 71.550 | 0 | 21.082 | |||||
| 25/11/2024 | 71.100 | 0 | 21.573 | 200,000 | 0.041 | 200,000 | 0.041 | |
| 22/11/2024 | 71.250 | 0 | 21.532 | 50,000 | 0.053 | 14,000 | 0.055 | |
| 21/11/2024 | 71.300 | 0 | 21.381 | 2,000,000 | 0.048 | |||
| 20/11/2024 | 71.550 | 0 | 20.547 | 2,080,000 | 0.048 | |||
| 19/11/2024 | 71.650 | 0 | 20.832 | 874,000 | 0.064 | 74,000 | 0.058 | |
| 18/11/2024 | 70.550 | 0 | 21.831 | 214,000 | 0.047 | 14,000 | 0.046 | |
| 15/11/2024 | 69.700 | 0 | 22.533 | 2,000,000 | 0.045 | |||
| 14/11/2024 | 69.150 | 0 | 22.893 | 274,000 | 0.043 | 2,064,000 | 0.039 | |
| 13/11/2024 | 69.450 | 0 | 22.573 | 570,000 | 0.041 | 542,000 | 0.042 | |
| 12/11/2024 | 69.450 | 0 | 22.609 | 2,284,000 | 0.046 | 1,968,000 | 0.048 | |
| 11/11/2024 | 70.400 | 0 | 21.753 | 1,200,000 | 0.054 | 2,250,000 | 0.056 | |
| 08/11/2024 | 71.400 | 0 | 23.324 | 1,420,000 | 0.113 | 1,680,000 | 0.113 | |
| 07/11/2024 | 72.350 | 0 | 24.065 | 3,476,000 | 0.131 | 3,514,000 | 0.132 | |
| 06/11/2024 | 71.573 | 0 | 21.991 | 816,000 | 0.109 | 920,000 | 0.110 | |
| 05/11/2024 | 71.623 | 0 | 23.130 | 1,184,000 | 0.119 | 880,000 | 0.117 | |
| 04/11/2024 | 71.173 | 0 | 23.285 | 1,068,000 | 0.110 | 530,000 | 0.103 | |
| 01/11/2024 | 70.823 | 0 | 23.661 | 4,390,000 | 0.113 | 4,086,000 | 0.112 | |
| 31/10/2024 | 71.323 | 0 | 23.876 | 2,686,000 | 0.132 | 2,290,000 | 0.128 | |
| 30/10/2024 | 71.073 | 0 | 23.236 | 3,796,000 | 0.123 | 3,926,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
