22696 小米花旗六四購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.014 | 35.200 | 9,486,000 | 48.971 | 6,308,000 | 0.015 | ||
| 06/02/2026 | 0.017 | 35.180 | 2,640,000 | 49.856 | 2,598,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 5,500,000 | 50.867 | 3,582,000 | 0.017 | 1,778,000 | 0.013 |
| 04/02/2026 | 0.013 | 33.960 | 1,386,000 | 50.363 | 10,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 910,000 | 50.052 | 82,000 | 0.015 | ||
| 02/02/2026 | 0.018 | 35.060 | 6,068,000 | 49.506 | 4,094,000 | 0.018 | 1,828,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,726,000 | 48.353 | 2,676,000 | 0.021 | ||
| 29/01/2026 | 0.028 | 36.620 | 7,476,000 | 48.180 | 7,376,000 | 0.028 | ||
| 28/01/2026 | 0.024 | 36.320 | 2,462,000 | 47.199 | 2,230,000 | 0.023 | ||
| 27/01/2026 | 0.021 | 35.560 | 3,934,000 | 47.805 | 3,914,000 | 0.021 | ||
| 26/01/2026 | 0.020 | 35.220 | 5,848,000 | 48.043 | 3,430,000 | 0.020 | 2,000,000 | 0.019 |
| 23/01/2026 | 0.025 | 36.240 | 8,644,000 | 46.514 | 2,516,000 | 0.024 | 5,702,000 | 0.025 |
| 22/01/2026 | 0.020 | 35.240 | 6,786,000 | 46.942 | 110,000 | 0.019 | 4,072,000 | 0.021 |
| 21/01/2026 | 0.021 | 35.420 | 3,108,000 | 46.645 | 456,000 | 0.019 | ||
| 20/01/2026 | 0.023 | 35.480 | 11,704,000 | 47.095 | 3,064,000 | 0.026 | 8,070,000 | 0.025 |
| 19/01/2026 | 0.030 | 36.480 | 6,068,000 | 46.690 | 3,328,000 | 0.029 | 2,452,000 | 0.029 |
| 16/01/2026 | 0.035 | 37.100 | 6,464,000 | 45.843 | 902,000 | 0.035 | 3,912,000 | 0.037 |
| 15/01/2026 | 0.042 | 37.860 | 8,624,000 | 45.457 | 5,408,000 | 0.043 | 1,250,000 | 0.041 |
| 14/01/2026 | 0.042 | 37.780 | 11,274,000 | 45.460 | 3,360,000 | 0.044 | 6,166,000 | 0.043 |
| 13/01/2026 | 0.046 | 37.980 | 11,466,000 | 45.671 | 6,028,000 | 0.050 | 4,104,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
