22696 小米花旗六四購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.014 | 35.200 | 9,486,000 | 7,852,000 | 11.770 | 6,308,000 | 0.015 | ||
| 06/02/2026 | 0.017 | 35.180 | 2,640,000 | 14,160,000 | 21.230 | 2,598,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 5,500,000 | 16,758,000 | 25.120 | 3,582,000 | 0.017 | 1,778,000 | 0.013 |
| 04/02/2026 | 0.013 | 33.960 | 1,386,000 | 18,562,000 | 27.830 | 10,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 910,000 | 18,552,000 | 27.810 | 82,000 | 0.015 | ||
| 02/02/2026 | 0.018 | 35.060 | 6,068,000 | 18,634,000 | 27.940 | 4,094,000 | 0.018 | 1,828,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,726,000 | 20,900,000 | 31.330 | 2,676,000 | 0.021 | ||
| 29/01/2026 | 0.028 | 36.620 | 7,476,000 | 18,224,000 | 27.320 | 7,376,000 | 0.028 | ||
| 28/01/2026 | 0.024 | 36.320 | 2,462,000 | 25,600,000 | 38.380 | 2,230,000 | 0.023 | ||
| 27/01/2026 | 0.021 | 35.560 | 3,934,000 | 27,830,000 | 41.720 | 3,914,000 | 0.021 | ||
| 26/01/2026 | 0.020 | 35.220 | 5,848,000 | 31,744,000 | 47.590 | 3,430,000 | 0.020 | 2,000,000 | 0.019 |
| 23/01/2026 | 0.025 | 36.240 | 8,644,000 | 33,174,000 | 49.740 | 2,516,000 | 0.024 | 5,702,000 | 0.025 |
| 22/01/2026 | 0.020 | 35.240 | 6,786,000 | 29,988,000 | 44.960 | 110,000 | 0.019 | 4,072,000 | 0.021 |
| 21/01/2026 | 0.021 | 35.420 | 3,108,000 | 26,026,000 | 39.020 | 456,000 | 0.019 | ||
| 20/01/2026 | 0.023 | 35.480 | 11,704,000 | 25,570,000 | 38.340 | 3,064,000 | 0.026 | 8,070,000 | 0.025 |
| 19/01/2026 | 0.030 | 36.480 | 6,068,000 | 20,564,000 | 30.830 | 3,328,000 | 0.029 | 2,452,000 | 0.029 |
| 16/01/2026 | 0.035 | 37.100 | 6,464,000 | 21,440,000 | 32.140 | 902,000 | 0.035 | 3,912,000 | 0.037 |
| 15/01/2026 | 0.042 | 37.860 | 8,624,000 | 18,430,000 | 27.630 | 5,408,000 | 0.043 | 1,250,000 | 0.041 |
| 14/01/2026 | 0.042 | 37.780 | 11,274,000 | 22,588,000 | 33.870 | 3,360,000 | 0.044 | 6,166,000 | 0.043 |
| 13/01/2026 | 0.046 | 37.980 | 11,466,000 | 19,782,000 | 29.660 | 6,028,000 | 0.050 | 4,104,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
